Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2024.09.01 20:00 - 2025.08.31 20:00 (2024.09.01 - 2025.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=80; MA2_Period=16; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=15; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=100; TrailingStop=80; TrailingStep=7; DSHelp="------------------------------------"; DynamicStop_Start=180; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 1904 | Ticks modelled | 46008043 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 11930.66 | Gross profit | 47834.54 | Gross loss | -35903.89 |
Profit factor | 1.33 | Expected payoff | 12.31 | ||
Absolute drawdown | 711.98 | Maximal drawdown | 5772.20 (31.32%) | Relative drawdown | 78.00% (1021.00) |
Total trades | 969 | Short positions (won %) | 381 (71.92%) | Long positions (won %) | 588 (69.39%) |
Profit trades (% of total) | 682 (70.38%) | Loss trades (% of total) | 287 (29.62%) | ||
Largest | profit trade | 167.11 | loss trade | -177.34 | |
Average | profit trade | 70.14 | loss trade | -125.10 | |
Maximum | consecutive wins (profit in money) | 50 (3659.00) | consecutive losses (loss in money) | 32 (-1345.47) | |
Maximal | consecutive profit (count of wins) | 3659.00 (50) | consecutive loss (count of losses) | -2397.43 (15) | |
Average | consecutive wins | 12 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.09.02 00:00 | buy | 1 | 0.10 | 192.256 | 0.000 | 0.000 | ||
2 | 2024.09.02 00:00 | modify | 1 | 0.10 | 192.256 | 189.856 | 194.656 | ||
3 | 2024.09.02 04:00 | buy | 2 | 0.10 | 191.636 | 0.000 | 0.000 | ||
4 | 2024.09.02 04:00 | modify | 2 | 0.10 | 191.636 | 189.236 | 194.036 | ||
5 | 2024.09.02 08:00 | buy | 3 | 0.10 | 192.416 | 0.000 | 0.000 | ||
6 | 2024.09.02 08:00 | modify | 3 | 0.10 | 192.416 | 190.016 | 194.816 | ||
7 | 2024.09.02 08:08 | modify | 2 | 0.10 | 191.636 | 191.839 | 194.036 | ||
8 | 2024.09.02 08:09 | modify | 2 | 0.10 | 191.636 | 191.914 | 194.036 | ||
9 | 2024.09.02 08:17 | modify | 2 | 0.10 | 191.636 | 191.987 | 194.036 | ||
10 | 2024.09.02 08:30 | modify | 2 | 0.10 | 191.636 | 192.059 | 194.036 | ||
11 | 2024.09.02 08:30 | modify | 2 | 0.10 | 191.636 | 192.132 | 194.036 | ||
12 | 2024.09.02 11:42 | modify | 2 | 0.10 | 191.636 | 192.206 | 194.036 | ||
13 | 2024.09.02 12:00 | buy | 4 | 0.10 | 193.021 | 0.000 | 0.000 | ||
14 | 2024.09.02 12:00 | modify | 4 | 0.10 | 193.021 | 190.621 | 195.421 | ||
15 | 2024.09.02 12:42 | modify | 2 | 0.10 | 191.636 | 192.282 | 194.036 | ||
16 | 2024.09.02 12:45 | modify | 2 | 0.10 | 191.636 | 192.353 | 194.036 | ||
17 | 2024.09.02 12:48 | modify | 2 | 0.10 | 191.636 | 192.432 | 194.036 | ||
18 | 2024.09.02 13:28 | modify | 1 | 0.10 | 192.256 | 192.458 | 194.656 | ||
19 | 2024.09.02 13:28 | modify | 2 | 0.10 | 191.636 | 192.504 | 194.036 | ||
20 | 2024.09.02 13:28 | modify | 1 | 0.10 | 192.256 | 192.529 | 194.656 | ||
21 | 2024.09.02 13:29 | modify | 2 | 0.10 | 191.636 | 192.577 | 194.036 | ||
22 | 2024.09.02 13:29 | modify | 1 | 0.10 | 192.256 | 192.603 | 194.656 | ||
23 | 2024.09.02 13:29 | modify | 3 | 0.10 | 192.416 | 192.616 | 194.816 | ||
24 | 2024.09.02 13:29 | modify | 2 | 0.10 | 191.636 | 192.836 | 194.036 | ||
25 | 2024.09.02 16:00 | buy | 5 | 0.10 | 193.201 | 0.000 | 0.000 | ||
26 | 2024.09.02 16:00 | modify | 5 | 0.10 | 193.201 | 190.801 | 195.601 | ||
27 | 2024.09.02 20:00 | buy | 6 | 0.10 | 193.133 | 0.000 | 0.000 | ||
28 | 2024.09.02 20:00 | modify | 6 | 0.10 | 193.133 | 190.733 | 195.533 | ||
29 | 2024.09.02 23:33 | s/l | 2 | 0.10 | 192.836 | 192.836 | 194.036 | 81.41 | 1081.41 |
30 | 2024.09.03 00:00 | buy | 7 | 0.10 | 192.867 | 0.000 | 0.000 | ||
31 | 2024.09.03 00:00 | modify | 7 | 0.10 | 192.867 | 190.467 | 195.267 | ||
32 | 2024.09.03 03:01 | s/l | 3 | 0.10 | 192.616 | 192.616 | 194.816 | 14.28 | 1095.69 |
33 | 2024.09.03 03:07 | s/l | 1 | 0.10 | 192.603 | 192.603 | 194.656 | 24.26 | 1119.96 |
34 | 2024.09.03 04:00 | buy | 8 | 0.10 | 192.433 | 0.000 | 0.000 | ||
35 | 2024.09.03 04:00 | modify | 8 | 0.10 | 192.433 | 190.033 | 194.833 | ||
36 | 2024.09.03 13:48 | s/l | 5 | 0.10 | 190.801 | 190.801 | 195.601 | -162.12 | 957.84 |
37 | 2024.09.03 13:48 | s/l | 6 | 0.10 | 190.733 | 190.733 | 195.533 | -162.11 | 795.73 |
38 | 2024.09.03 13:54 | s/l | 4 | 0.10 | 190.621 | 190.621 | 195.421 | -162.11 | 633.63 |
39 | 2024.09.03 14:07 | s/l | 7 | 0.10 | 190.467 | 190.467 | 195.267 | -162.83 | 470.80 |
40 | 2024.09.03 20:00 | sell | 9 | 0.10 | 190.885 | 0.000 | 0.000 | ||
41 | 2024.09.03 20:00 | modify | 9 | 0.10 | 190.885 | 193.285 | 188.485 | ||
42 | 2024.09.04 00:00 | sell | 10 | 0.10 | 190.603 | 0.000 | 0.000 | ||
43 | 2024.09.04 00:00 | modify | 10 | 0.10 | 190.603 | 193.003 | 188.203 | ||
44 | 2024.09.04 00:41 | s/l | 8 | 0.10 | 190.033 | 190.033 | 194.833 | -162.11 | 308.69 |
45 | 2024.09.04 07:01 | modify | 9 | 0.10 | 190.885 | 190.685 | 188.485 | ||
46 | 2024.09.04 07:01 | modify | 9 | 0.10 | 190.885 | 190.613 | 188.485 | ||
47 | 2024.09.04 07:02 | modify | 9 | 0.10 | 190.885 | 190.542 | 188.485 | ||
48 | 2024.09.04 08:30 | s/l | 9 | 0.10 | 190.542 | 190.542 | 188.485 | 21.44 | 330.13 |
49 | 2024.09.04 12:00 | sell | 11 | 0.10 | 190.085 | 0.000 | 0.000 | ||
50 | 2024.09.04 12:00 | modify | 11 | 0.10 | 190.085 | 192.485 | 187.685 | ||
51 | 2024.09.04 14:00 | modify | 10 | 0.10 | 190.603 | 190.401 | 188.203 | ||
52 | 2024.09.04 16:00 | sell | 12 | 0.10 | 189.636 | 0.000 | 0.000 | ||
53 | 2024.09.04 16:00 | modify | 12 | 0.10 | 189.636 | 192.036 | 187.236 | ||
54 | 2024.09.04 16:41 | modify | 10 | 0.10 | 190.603 | 190.329 | 188.203 | ||
55 | 2024.09.04 16:45 | modify | 10 | 0.10 | 190.603 | 190.258 | 188.203 | ||
56 | 2024.09.04 16:48 | modify | 10 | 0.10 | 190.603 | 190.182 | 188.203 | ||
57 | 2024.09.04 17:18 | modify | 10 | 0.10 | 190.603 | 190.110 | 188.203 | ||
58 | 2024.09.04 17:28 | modify | 10 | 0.10 | 190.603 | 190.038 | 188.203 | ||
59 | 2024.09.04 17:45 | modify | 10 | 0.10 | 190.603 | 189.964 | 188.203 | ||
60 | 2024.09.04 18:57 | modify | 10 | 0.10 | 190.603 | 189.892 | 188.203 | ||
61 | 2024.09.04 18:58 | modify | 11 | 0.10 | 190.085 | 189.884 | 187.685 | ||
62 | 2024.09.04 20:00 | sell | 13 | 0.10 | 189.032 | 0.000 | 0.000 | ||
63 | 2024.09.04 20:00 | modify | 13 | 0.10 | 189.032 | 191.432 | 186.632 | ||
64 | 2024.09.04 20:09 | modify | 10 | 0.10 | 190.603 | 189.820 | 188.203 | ||
65 | 2024.09.04 20:26 | modify | 11 | 0.10 | 190.085 | 189.813 | 187.685 | ||
66 | 2024.09.04 20:59 | modify | 11 | 0.10 | 190.085 | 189.730 | 187.685 | ||
67 | 2024.09.04 20:59 | modify | 10 | 0.10 | 190.603 | 189.730 | 188.203 | ||
68 | 2024.09.04 21:04 | modify | 11 | 0.10 | 190.085 | 189.587 | 187.685 | ||
69 | 2024.09.04 21:04 | modify | 10 | 0.10 | 190.603 | 189.403 | 188.203 | ||
70 | 2024.09.04 21:05 | modify | 11 | 0.10 | 190.085 | 189.507 | 187.685 | ||
71 | 2024.09.04 22:18 | modify | 10 | 0.10 | 190.603 | 189.203 | 188.203 | ||
72 | 2024.09.04 23:29 | modify | 12 | 0.10 | 189.636 | 189.434 | 187.236 | ||
73 | 2024.09.04 23:29 | modify | 11 | 0.10 | 190.085 | 189.434 | 187.685 | ||
74 | 2024.09.04 23:29 | modify | 10 | 0.10 | 190.603 | 189.003 | 188.203 | ||
75 | 2024.09.04 23:29 | modify | 12 | 0.10 | 189.636 | 189.354 | 187.236 | ||
76 | 2024.09.04 23:29 | modify | 11 | 0.10 | 190.085 | 189.354 | 187.685 | ||
77 | 2024.09.04 23:30 | modify | 10 | 0.10 | 190.603 | 188.803 | 188.203 | ||
78 | 2024.09.04 23:30 | modify | 12 | 0.10 | 189.636 | 189.281 | 187.236 | ||
79 | 2024.09.04 23:30 | modify | 11 | 0.10 | 190.085 | 189.281 | 187.685 | ||
80 | 2024.09.04 23:30 | modify | 12 | 0.10 | 189.636 | 189.208 | 187.236 | ||
81 | 2024.09.04 23:30 | modify | 11 | 0.10 | 190.085 | 189.208 | 187.685 | ||
82 | 2024.09.04 23:30 | modify | 10 | 0.10 | 190.603 | 188.603 | 188.203 | ||
83 | 2024.09.04 23:37 | modify | 12 | 0.10 | 189.636 | 189.130 | 187.236 | ||
84 | 2024.09.04 23:37 | modify | 11 | 0.10 | 190.085 | 189.130 | 187.685 | ||
85 | 2024.09.04 23:37 | modify | 10 | 0.10 | 190.603 | 188.403 | 188.203 | ||
86 | 2024.09.04 23:37 | modify | 11 | 0.10 | 190.085 | 188.885 | 187.685 | ||
87 | 2024.09.04 23:40 | s/l | 10 | 0.10 | 188.403 | 188.403 | 188.203 | 149.20 | 479.33 |
88 | 2024.09.05 00:00 | sell | 14 | 0.10 | 188.392 | 0.000 | 0.000 | ||
89 | 2024.09.05 00:00 | modify | 14 | 0.10 | 188.392 | 190.792 | 185.992 | ||
90 | 2024.09.05 00:30 | s/l | 11 | 0.10 | 188.885 | 188.885 | 187.685 | 75.92 | 555.25 |
91 | 2024.09.05 01:35 | s/l | 12 | 0.10 | 189.130 | 189.130 | 187.236 | 28.86 | 584.10 |
92 | 2024.09.05 04:00 | sell | 15 | 0.10 | 189.007 | 0.000 | 0.000 | ||
93 | 2024.09.05 04:00 | modify | 15 | 0.10 | 189.007 | 191.407 | 186.607 | ||
94 | 2024.09.05 08:00 | sell | 16 | 0.10 | 188.810 | 0.000 | 0.000 | ||
95 | 2024.09.05 08:00 | modify | 16 | 0.10 | 188.810 | 191.210 | 186.410 | ||
96 | 2024.09.06 05:23 | modify | 13 | 0.10 | 189.032 | 188.828 | 186.632 | ||
97 | 2024.09.06 05:23 | modify | 15 | 0.10 | 189.007 | 188.791 | 186.607 | ||
98 | 2024.09.06 05:24 | modify | 13 | 0.10 | 189.032 | 188.752 | 186.632 | ||
99 | 2024.09.06 05:25 | modify | 15 | 0.10 | 189.007 | 188.715 | 186.607 | ||
100 | 2024.09.06 05:25 | modify | 13 | 0.10 | 189.032 | 188.681 | 186.632 | ||
101 | 2024.09.06 05:32 | modify | 15 | 0.10 | 189.007 | 188.644 | 186.607 | ||
102 | 2024.09.06 05:32 | modify | 16 | 0.10 | 188.810 | 188.607 | 186.410 | ||
103 | 2024.09.06 05:32 | modify | 13 | 0.10 | 189.032 | 188.607 | 186.632 | ||
104 | 2024.09.06 05:32 | modify | 15 | 0.10 | 189.007 | 188.569 | 186.607 | ||
105 | 2024.09.06 05:33 | modify | 16 | 0.10 | 188.810 | 188.535 | 186.410 | ||
106 | 2024.09.06 05:33 | modify | 13 | 0.10 | 189.032 | 188.535 | 186.632 | ||
107 | 2024.09.06 05:38 | modify | 15 | 0.10 | 189.007 | 188.497 | 186.607 | ||
108 | 2024.09.06 05:39 | modify | 16 | 0.10 | 188.810 | 188.455 | 186.410 | ||
109 | 2024.09.06 05:39 | modify | 13 | 0.10 | 189.032 | 188.455 | 186.632 | ||
110 | 2024.09.06 06:30 | modify | 15 | 0.10 | 189.007 | 188.425 | 186.607 | ||
111 | 2024.09.06 06:33 | modify | 16 | 0.10 | 188.810 | 188.383 | 186.410 | ||
112 | 2024.09.06 06:33 | modify | 13 | 0.10 | 189.032 | 188.383 | 186.632 | ||
113 | 2024.09.06 06:35 | modify | 15 | 0.10 | 189.007 | 188.350 | 186.607 | ||
114 | 2024.09.06 07:14 | modify | 16 | 0.10 | 188.810 | 188.308 | 186.410 | ||
115 | 2024.09.06 07:14 | modify | 13 | 0.10 | 189.032 | 188.308 | 186.632 | ||
116 | 2024.09.06 07:14 | modify | 15 | 0.10 | 189.007 | 188.267 | 186.607 | ||
117 | 2024.09.06 07:15 | modify | 16 | 0.10 | 188.810 | 188.237 | 186.410 | ||
118 | 2024.09.06 07:15 | modify | 13 | 0.10 | 189.032 | 188.237 | 186.632 | ||
119 | 2024.09.06 07:16 | modify | 15 | 0.10 | 189.007 | 188.193 | 186.607 | ||
120 | 2024.09.06 07:16 | modify | 14 | 0.10 | 188.392 | 188.181 | 185.992 | ||
121 | 2024.09.06 07:16 | modify | 16 | 0.10 | 188.810 | 188.165 | 186.410 | ||
122 | 2024.09.06 07:16 | modify | 13 | 0.10 | 189.032 | 188.165 | 186.632 | ||
123 | 2024.09.06 07:16 | modify | 15 | 0.10 | 189.007 | 188.122 | 186.607 | ||
124 | 2024.09.06 07:19 | modify | 14 | 0.10 | 188.392 | 188.108 | 185.992 | ||
125 | 2024.09.06 07:20 | modify | 16 | 0.10 | 188.810 | 188.091 | 186.410 | ||
126 | 2024.09.06 07:20 | modify | 13 | 0.10 | 189.032 | 188.091 | 186.632 | ||
127 | 2024.09.06 08:00 | sell | 17 | 0.10 | 187.865 | 0.000 | 0.000 | ||
128 | 2024.09.06 08:00 | modify | 17 | 0.10 | 187.865 | 190.265 | 185.465 | ||
129 | 2024.09.06 09:33 | s/l | 13 | 0.10 | 188.091 | 188.091 | 186.632 | 56.53 | 640.64 |
130 | 2024.09.06 09:33 | s/l | 16 | 0.10 | 188.091 | 188.091 | 186.410 | 46.94 | 687.57 |
131 | 2024.09.06 09:34 | s/l | 14 | 0.10 | 188.108 | 188.108 | 185.992 | 17.44 | 705.01 |
132 | 2024.09.06 09:34 | s/l | 15 | 0.10 | 188.122 | 188.122 | 186.607 | 58.20 | 763.21 |
133 | 2024.09.06 12:00 | sell | 18 | 0.10 | 188.508 | 0.000 | 0.000 | ||
134 | 2024.09.06 12:00 | modify | 18 | 0.10 | 188.508 | 190.908 | 186.108 | ||
135 | 2024.09.06 14:35 | modify | 18 | 0.10 | 188.508 | 188.306 | 186.108 | ||
136 | 2024.09.06 14:35 | modify | 18 | 0.10 | 188.508 | 188.231 | 186.108 | ||
137 | 2024.09.06 14:54 | modify | 18 | 0.10 | 188.508 | 188.159 | 186.108 | ||
138 | 2024.09.06 14:55 | modify | 18 | 0.10 | 188.508 | 188.088 | 186.108 | ||
139 | 2024.09.06 15:00 | modify | 18 | 0.10 | 188.508 | 188.011 | 186.108 | ||
140 | 2024.09.06 15:00 | modify | 18 | 0.10 | 188.508 | 187.897 | 186.108 | ||
141 | 2024.09.06 15:14 | modify | 18 | 0.10 | 188.508 | 187.822 | 186.108 | ||
142 | 2024.09.06 15:14 | modify | 18 | 0.10 | 188.508 | 187.751 | 186.108 | ||
143 | 2024.09.06 15:16 | modify | 18 | 0.10 | 188.508 | 187.680 | 186.108 | ||
144 | 2024.09.06 15:16 | modify | 17 | 0.10 | 187.865 | 187.665 | 185.465 | ||
145 | 2024.09.06 15:16 | modify | 18 | 0.10 | 188.508 | 187.607 | 186.108 | ||
146 | 2024.09.06 15:16 | modify | 17 | 0.10 | 187.865 | 187.594 | 185.465 | ||
147 | 2024.09.06 15:17 | modify | 18 | 0.10 | 188.508 | 187.536 | 186.108 | ||
148 | 2024.09.06 15:17 | modify | 17 | 0.10 | 187.865 | 187.522 | 185.465 | ||
149 | 2024.09.06 15:17 | modify | 18 | 0.10 | 188.508 | 187.308 | 186.108 | ||
150 | 2024.09.06 15:19 | modify | 17 | 0.10 | 187.865 | 187.448 | 185.465 | ||
151 | 2024.09.06 15:19 | modify | 18 | 0.10 | 188.508 | 187.108 | 186.108 | ||
152 | 2024.09.06 15:19 | modify | 17 | 0.10 | 187.865 | 187.376 | 185.465 | ||
153 | 2024.09.06 15:31 | s/l | 18 | 0.10 | 187.108 | 187.108 | 186.108 | 94.95 | 858.16 |
154 | 2024.09.06 16:00 | sell | 19 | 0.10 | 186.647 | 0.000 | 0.000 | ||
155 | 2024.09.06 16:00 | modify | 19 | 0.10 | 186.647 | 189.047 | 184.247 | ||
156 | 2024.09.06 20:00 | sell | 20 | 0.10 | 187.039 | 0.000 | 0.000 | ||
157 | 2024.09.06 20:00 | modify | 20 | 0.10 | 187.039 | 189.439 | 184.639 | ||
158 | 2024.09.08 21:21 | modify | 17 | 0.10 | 187.865 | 187.290 | 185.465 | ||
159 | 2024.09.09 00:00 | sell | 21 | 0.10 | 187.100 | 0.000 | 0.000 | ||
160 | 2024.09.09 00:00 | modify | 21 | 0.10 | 187.100 | 189.500 | 184.700 | ||
161 | 2024.09.09 00:10 | s/l | 17 | 0.10 | 187.290 | 187.290 | 185.465 | 37.17 | 895.33 |
162 | 2024.09.09 04:00 | sell | 22 | 0.10 | 187.444 | 0.000 | 0.000 | ||
163 | 2024.09.09 04:00 | modify | 22 | 0.10 | 187.444 | 189.844 | 185.044 | ||
164 | 2024.09.09 08:00 | sell | 23 | 0.10 | 187.609 | 0.000 | 0.000 | ||
165 | 2024.09.09 08:00 | modify | 23 | 0.10 | 187.609 | 190.009 | 185.209 | ||
166 | 2024.09.09 14:35 | modify | 23 | 0.10 | 187.609 | 187.409 | 185.209 | ||
167 | 2024.09.09 16:00 | sell | 24 | 0.10 | 186.971 | 0.000 | 0.000 | ||
168 | 2024.09.09 16:00 | modify | 24 | 0.10 | 186.971 | 189.371 | 184.571 | ||
169 | 2024.09.09 20:00 | sell | 25 | 0.10 | 186.878 | 0.000 | 0.000 | ||
170 | 2024.09.09 20:00 | modify | 25 | 0.10 | 186.878 | 189.278 | 184.478 | ||
171 | 2024.09.10 00:52 | s/l | 23 | 0.10 | 187.409 | 187.409 | 185.209 | 11.74 | 907.07 |
172 | 2024.09.10 14:11 | modify | 22 | 0.10 | 187.444 | 187.244 | 185.044 | ||
173 | 2024.09.10 14:13 | modify | 22 | 0.10 | 187.444 | 187.172 | 185.044 | ||
174 | 2024.09.10 14:13 | modify | 22 | 0.10 | 187.444 | 187.100 | 185.044 | ||
175 | 2024.09.10 14:14 | modify | 22 | 0.10 | 187.444 | 187.020 | 185.044 | ||
176 | 2024.09.10 14:16 | modify | 22 | 0.10 | 187.444 | 186.949 | 185.044 | ||
177 | 2024.09.10 15:45 | modify | 21 | 0.10 | 187.100 | 186.900 | 184.700 | ||
178 | 2024.09.10 15:45 | modify | 22 | 0.10 | 187.444 | 186.877 | 185.044 | ||
179 | 2024.09.10 15:48 | modify | 20 | 0.10 | 187.039 | 186.838 | 184.639 | ||
180 | 2024.09.10 15:49 | modify | 21 | 0.10 | 187.100 | 186.825 | 184.700 | ||
181 | 2024.09.10 15:50 | modify | 22 | 0.10 | 187.444 | 186.804 | 185.044 | ||
182 | 2024.09.10 15:58 | modify | 24 | 0.10 | 186.971 | 186.768 | 184.571 | ||
183 | 2024.09.10 15:58 | modify | 20 | 0.10 | 187.039 | 186.767 | 184.639 | ||
184 | 2024.09.10 15:59 | modify | 21 | 0.10 | 187.100 | 186.753 | 184.700 | ||
185 | 2024.09.10 15:59 | modify | 22 | 0.10 | 187.444 | 186.732 | 185.044 | ||
186 | 2024.09.10 16:00 | sell | 26 | 0.10 | 185.888 | 0.000 | 0.000 | ||
187 | 2024.09.10 16:00 | modify | 26 | 0.10 | 185.888 | 188.288 | 183.488 | ||
188 | 2024.09.10 16:00 | modify | 24 | 0.10 | 186.971 | 186.697 | 184.571 | ||
189 | 2024.09.10 16:00 | modify | 20 | 0.10 | 187.039 | 186.696 | 184.639 | ||
190 | 2024.09.10 16:00 | modify | 21 | 0.10 | 187.100 | 186.681 | 184.700 | ||
191 | 2024.09.10 16:00 | modify | 25 | 0.10 | 186.878 | 186.678 | 184.478 | ||
192 | 2024.09.10 16:01 | modify | 22 | 0.10 | 187.444 | 186.659 | 185.044 | ||
193 | 2024.09.10 16:02 | modify | 24 | 0.10 | 186.971 | 186.626 | 184.571 | ||
194 | 2024.09.10 16:02 | modify | 20 | 0.10 | 187.039 | 186.623 | 184.639 | ||
195 | 2024.09.10 16:02 | modify | 21 | 0.10 | 187.100 | 186.608 | 184.700 | ||
196 | 2024.09.10 16:03 | modify | 25 | 0.10 | 186.878 | 186.603 | 184.478 | ||
197 | 2024.09.10 16:03 | modify | 22 | 0.10 | 187.444 | 186.588 | 185.044 | ||
198 | 2024.09.10 20:00 | sell | 27 | 0.10 | 186.219 | 0.000 | 0.000 | ||
199 | 2024.09.10 20:00 | modify | 27 | 0.10 | 186.219 | 188.619 | 183.819 | ||
200 | 2024.09.11 00:00 | sell | 28 | 0.10 | 186.031 | 0.000 | 0.000 | ||
201 | 2024.09.11 00:00 | modify | 28 | 0.10 | 186.031 | 188.431 | 183.631 | ||
202 | 2024.09.11 00:16 | modify | 24 | 0.10 | 186.971 | 186.553 | 184.571 | ||
203 | 2024.09.11 00:16 | modify | 20 | 0.10 | 187.039 | 186.552 | 184.639 | ||
204 | 2024.09.11 00:28 | modify | 21 | 0.10 | 187.100 | 186.537 | 184.700 | ||
205 | 2024.09.11 01:33 | modify | 25 | 0.10 | 186.878 | 186.530 | 184.478 | ||
206 | 2024.09.11 01:33 | modify | 22 | 0.10 | 187.444 | 186.517 | 185.044 | ||
207 | 2024.09.11 01:33 | modify | 24 | 0.10 | 186.971 | 186.475 | 184.571 | ||
208 | 2024.09.11 01:33 | modify | 20 | 0.10 | 187.039 | 186.475 | 184.639 | ||
209 | 2024.09.11 01:33 | modify | 25 | 0.10 | 186.878 | 186.457 | 184.478 | ||
210 | 2024.09.11 01:33 | modify | 21 | 0.10 | 187.100 | 186.457 | 184.700 | ||
211 | 2024.09.11 01:33 | modify | 22 | 0.10 | 187.444 | 186.244 | 185.044 | ||
212 | 2024.09.11 01:33 | modify | 19 | 0.10 | 186.647 | 186.443 | 184.247 | ||
213 | 2024.09.11 01:34 | modify | 24 | 0.10 | 186.971 | 186.396 | 184.571 | ||
214 | 2024.09.11 01:34 | modify | 20 | 0.10 | 187.039 | 186.396 | 184.639 | ||
215 | 2024.09.11 01:34 | modify | 25 | 0.10 | 186.878 | 186.384 | 184.478 | ||
216 | 2024.09.11 01:34 | modify | 21 | 0.10 | 187.100 | 186.384 | 184.700 | ||
217 | 2024.09.11 01:34 | modify | 19 | 0.10 | 186.647 | 186.370 | 184.247 | ||
218 | 2024.09.11 01:34 | modify | 22 | 0.10 | 187.444 | 186.044 | 185.044 | ||
219 | 2024.09.11 01:35 | modify | 24 | 0.10 | 186.971 | 186.323 | 184.571 | ||
220 | 2024.09.11 01:35 | modify | 20 | 0.10 | 187.039 | 186.323 | 184.639 | ||
221 | 2024.09.11 01:35 | modify | 25 | 0.10 | 186.878 | 186.311 | 184.478 | ||
222 | 2024.09.11 01:35 | modify | 21 | 0.10 | 187.100 | 186.311 | 184.700 | ||
223 | 2024.09.11 01:35 | modify | 19 | 0.10 | 186.647 | 186.296 | 184.247 | ||
224 | 2024.09.11 01:36 | modify | 24 | 0.10 | 186.971 | 186.249 | 184.571 | ||
225 | 2024.09.11 01:36 | modify | 20 | 0.10 | 187.039 | 186.249 | 184.639 | ||
226 | 2024.09.11 01:36 | modify | 22 | 0.10 | 187.444 | 185.844 | 185.044 | ||
227 | 2024.09.11 01:36 | modify | 25 | 0.10 | 186.878 | 186.236 | 184.478 | ||
228 | 2024.09.11 01:36 | modify | 21 | 0.10 | 187.100 | 186.236 | 184.700 | ||
229 | 2024.09.11 01:37 | modify | 19 | 0.10 | 186.647 | 186.221 | 184.247 | ||
230 | 2024.09.11 01:38 | modify | 24 | 0.10 | 186.971 | 186.171 | 184.571 | ||
231 | 2024.09.11 01:38 | modify | 20 | 0.10 | 187.039 | 186.171 | 184.639 | ||
232 | 2024.09.11 01:38 | modify | 25 | 0.10 | 186.878 | 186.159 | 184.478 | ||
233 | 2024.09.11 01:38 | modify | 21 | 0.10 | 187.100 | 186.159 | 184.700 | ||
234 | 2024.09.11 01:38 | modify | 19 | 0.10 | 186.647 | 186.148 | 184.247 | ||
235 | 2024.09.11 01:38 | modify | 22 | 0.10 | 187.444 | 185.644 | 185.044 | ||
236 | 2024.09.11 01:38 | modify | 24 | 0.10 | 186.971 | 186.099 | 184.571 | ||
237 | 2024.09.11 01:38 | modify | 21 | 0.10 | 187.100 | 185.900 | 184.700 | ||
238 | 2024.09.11 01:38 | modify | 20 | 0.10 | 187.039 | 186.099 | 184.639 | ||
239 | 2024.09.11 01:38 | modify | 25 | 0.10 | 186.878 | 186.088 | 184.478 | ||
240 | 2024.09.11 01:39 | modify | 19 | 0.10 | 186.647 | 186.067 | 184.247 | ||
241 | 2024.09.11 01:42 | s/l | 22 | 0.10 | 185.644 | 185.644 | 185.044 | 118.44 | 1025.51 |
242 | 2024.09.11 01:45 | s/l | 21 | 0.10 | 185.900 | 185.900 | 184.700 | 77.75 | 1103.25 |
243 | 2024.09.11 03:32 | modify | 20 | 0.10 | 187.039 | 185.839 | 184.639 | ||
244 | 2024.09.11 03:32 | modify | 24 | 0.10 | 186.971 | 186.028 | 184.571 | ||
245 | 2024.09.11 03:32 | modify | 27 | 0.10 | 186.219 | 186.019 | 183.819 | ||
246 | 2024.09.11 03:32 | modify | 25 | 0.10 | 186.878 | 186.016 | 184.478 | ||
247 | 2024.09.11 03:32 | modify | 19 | 0.10 | 186.647 | 185.993 | 184.247 | ||
248 | 2024.09.11 03:33 | modify | 24 | 0.10 | 186.971 | 185.771 | 184.571 | ||
249 | 2024.09.11 03:33 | modify | 27 | 0.10 | 186.219 | 185.948 | 183.819 | ||
250 | 2024.09.11 03:33 | modify | 25 | 0.10 | 186.878 | 185.939 | 184.478 | ||
251 | 2024.09.11 03:33 | modify | 20 | 0.10 | 187.039 | 185.639 | 184.639 | ||
252 | 2024.09.11 03:33 | modify | 19 | 0.10 | 186.647 | 185.920 | 184.247 | ||
253 | 2024.09.11 03:41 | modify | 27 | 0.10 | 186.219 | 185.877 | 183.819 | ||
254 | 2024.09.11 03:41 | modify | 25 | 0.10 | 186.878 | 185.678 | 184.478 | ||
255 | 2024.09.11 03:41 | modify | 24 | 0.10 | 186.971 | 185.571 | 184.571 | ||
256 | 2024.09.11 03:42 | modify | 19 | 0.10 | 186.647 | 185.844 | 184.247 | ||
257 | 2024.09.11 03:42 | modify | 20 | 0.10 | 187.039 | 185.439 | 184.639 | ||
258 | 2024.09.11 04:00 | sell | 29 | 0.10 | 185.141 | 0.000 | 0.000 | ||
259 | 2024.09.11 04:00 | modify | 29 | 0.10 | 185.141 | 187.541 | 182.741 | ||
260 | 2024.09.11 04:06 | modify | 28 | 0.10 | 186.031 | 185.831 | 183.631 | ||
261 | 2024.09.11 04:07 | modify | 27 | 0.10 | 186.219 | 185.806 | 183.819 | ||
262 | 2024.09.11 04:07 | modify | 25 | 0.10 | 186.878 | 185.478 | 184.478 | ||
263 | 2024.09.11 04:07 | modify | 24 | 0.10 | 186.971 | 185.371 | 184.571 | ||
264 | 2024.09.11 04:07 | modify | 19 | 0.10 | 186.647 | 185.770 | 184.247 | ||
265 | 2024.09.11 04:07 | modify | 28 | 0.10 | 186.031 | 185.759 | 183.631 | ||
266 | 2024.09.11 04:08 | modify | 27 | 0.10 | 186.219 | 185.732 | 183.819 | ||
267 | 2024.09.11 04:08 | modify | 20 | 0.10 | 187.039 | 185.239 | 184.639 | ||
268 | 2024.09.11 04:08 | modify | 19 | 0.10 | 186.647 | 185.698 | 184.247 | ||
269 | 2024.09.11 04:09 | modify | 28 | 0.10 | 186.031 | 185.685 | 183.631 | ||
270 | 2024.09.11 04:09 | modify | 26 | 0.10 | 185.888 | 185.685 | 183.488 | ||
271 | 2024.09.11 04:09 | modify | 25 | 0.10 | 186.878 | 185.278 | 184.478 | ||
272 | 2024.09.11 04:09 | modify | 24 | 0.10 | 186.971 | 185.171 | 184.571 | ||
273 | 2024.09.11 04:09 | modify | 27 | 0.10 | 186.219 | 185.657 | 183.819 | ||
274 | 2024.09.11 04:11 | modify | 19 | 0.10 | 186.647 | 185.447 | 184.247 | ||
275 | 2024.09.11 04:11 | modify | 20 | 0.10 | 187.039 | 185.039 | 184.639 | ||
276 | 2024.09.11 04:12 | modify | 28 | 0.10 | 186.031 | 185.613 | 183.631 | ||
277 | 2024.09.11 04:12 | modify | 26 | 0.10 | 185.888 | 185.613 | 183.488 | ||
278 | 2024.09.11 04:12 | modify | 27 | 0.10 | 186.219 | 185.584 | 183.819 | ||
279 | 2024.09.11 04:13 | modify | 25 | 0.10 | 186.878 | 185.078 | 184.478 | ||
280 | 2024.09.11 04:13 | modify | 24 | 0.10 | 186.971 | 184.971 | 184.571 | ||
281 | 2024.09.11 04:13 | modify | 28 | 0.10 | 186.031 | 185.541 | 183.631 | ||
282 | 2024.09.11 04:13 | modify | 26 | 0.10 | 185.888 | 185.541 | 183.488 | ||
283 | 2024.09.11 04:13 | modify | 19 | 0.10 | 186.647 | 185.247 | 184.247 | ||
284 | 2024.09.11 04:14 | modify | 20 | 0.10 | 187.039 | 184.839 | 184.639 | ||
285 | 2024.09.11 04:18 | s/l | 20 | 0.10 | 184.839 | 184.839 | 184.639 | 143.74 | 1246.99 |
286 | 2024.09.11 04:21 | modify | 27 | 0.10 | 186.219 | 185.512 | 183.819 | ||
287 | 2024.09.11 04:21 | modify | 25 | 0.10 | 186.878 | 184.878 | 184.478 | ||
288 | 2024.09.11 04:21 | modify | 28 | 0.10 | 186.031 | 185.462 | 183.631 | ||
289 | 2024.09.11 04:21 | modify | 26 | 0.10 | 185.888 | 185.462 | 183.488 | ||
290 | 2024.09.11 04:21 | modify | 24 | 0.10 | 186.971 | 184.771 | 184.571 | ||
291 | 2024.09.11 04:21 | modify | 19 | 0.10 | 186.647 | 185.047 | 184.247 | ||
292 | 2024.09.11 04:21 | modify | 27 | 0.10 | 186.219 | 185.439 | 183.819 | ||
293 | 2024.09.11 04:21 | modify | 28 | 0.10 | 186.031 | 185.388 | 183.631 | ||
294 | 2024.09.11 04:21 | modify | 26 | 0.10 | 185.888 | 185.388 | 183.488 | ||
295 | 2024.09.11 04:21 | t/p | 24 | 0.10 | 184.571 | 184.771 | 184.571 | 159.13 | 1406.12 |
296 | 2024.09.11 04:21 | modify | 27 | 0.10 | 186.219 | 185.365 | 183.819 | ||
297 | 2024.09.11 04:21 | modify | 25 | 0.10 | 186.878 | 184.678 | 184.478 | ||
298 | 2024.09.11 04:22 | s/l | 25 | 0.10 | 184.678 | 184.678 | 184.478 | 145.56 | 1551.67 |
299 | 2024.09.11 05:23 | modify | 19 | 0.10 | 186.647 | 184.847 | 184.247 | ||
300 | 2024.09.11 05:24 | modify | 28 | 0.10 | 186.031 | 185.312 | 183.631 | ||
301 | 2024.09.11 05:24 | modify | 26 | 0.10 | 185.888 | 185.312 | 183.488 | ||
302 | 2024.09.11 05:35 | s/l | 19 | 0.10 | 184.847 | 184.847 | 184.247 | 116.62 | 1668.29 |
303 | 2024.09.11 08:00 | sell | 30 | 0.10 | 184.966 | 0.000 | 0.000 | ||
304 | 2024.09.11 08:00 | modify | 30 | 0.10 | 184.966 | 187.366 | 182.566 | ||
305 | 2024.09.11 08:16 | s/l | 26 | 0.10 | 185.312 | 185.312 | 183.488 | 37.24 | 1705.53 |
306 | 2024.09.11 08:16 | s/l | 28 | 0.10 | 185.312 | 185.312 | 183.631 | 48.76 | 1754.29 |
307 | 2024.09.11 08:22 | s/l | 27 | 0.10 | 185.365 | 185.365 | 183.819 | 56.10 | 1810.39 |
308 | 2024.09.11 12:00 | sell | 31 | 0.10 | 185.489 | 0.000 | 0.000 | ||
309 | 2024.09.11 12:00 | modify | 31 | 0.10 | 185.489 | 187.889 | 183.089 | ||
310 | 2024.09.11 14:14 | modify | 31 | 0.10 | 185.489 | 185.288 | 183.089 | ||
311 | 2024.09.11 14:14 | modify | 31 | 0.10 | 185.489 | 185.217 | 183.089 | ||
312 | 2024.09.11 14:15 | modify | 31 | 0.10 | 185.489 | 185.146 | 183.089 | ||
313 | 2024.09.11 14:15 | modify | 31 | 0.10 | 185.489 | 185.071 | 183.089 | ||
314 | 2024.09.11 14:17 | modify | 31 | 0.10 | 185.489 | 184.999 | 183.089 | ||
315 | 2024.09.11 14:19 | modify | 29 | 0.10 | 185.141 | 184.941 | 182.741 | ||
316 | 2024.09.11 14:20 | modify | 31 | 0.10 | 185.489 | 184.928 | 183.089 | ||
317 | 2024.09.11 14:20 | modify | 29 | 0.10 | 185.141 | 184.870 | 182.741 | ||
318 | 2024.09.11 14:20 | modify | 31 | 0.10 | 185.489 | 184.857 | 183.089 | ||
319 | 2024.09.11 14:30 | modify | 29 | 0.10 | 185.141 | 184.798 | 182.741 | ||
320 | 2024.09.11 14:30 | modify | 31 | 0.10 | 185.489 | 184.780 | 183.089 | ||
321 | 2024.09.11 14:30 | modify | 30 | 0.10 | 184.966 | 184.765 | 182.566 | ||
322 | 2024.09.11 14:30 | modify | 29 | 0.10 | 185.141 | 184.727 | 182.741 | ||
323 | 2024.09.11 14:30 | modify | 31 | 0.10 | 185.489 | 184.705 | 183.089 | ||
324 | 2024.09.11 14:30 | modify | 30 | 0.10 | 184.966 | 184.694 | 182.566 | ||
325 | 2024.09.11 14:30 | modify | 29 | 0.10 | 185.141 | 184.655 | 182.741 | ||
326 | 2024.09.11 14:47 | modify | 31 | 0.10 | 185.489 | 184.633 | 183.089 | ||
327 | 2024.09.11 14:48 | modify | 30 | 0.10 | 184.966 | 184.620 | 182.566 | ||
328 | 2024.09.11 14:49 | modify | 29 | 0.10 | 185.141 | 184.584 | 182.741 | ||
329 | 2024.09.11 14:49 | modify | 31 | 0.10 | 185.489 | 184.556 | 183.089 | ||
330 | 2024.09.11 15:42 | s/l | 31 | 0.10 | 184.556 | 184.556 | 183.089 | 63.28 | 1873.67 |
331 | 2024.09.11 15:42 | s/l | 29 | 0.10 | 184.584 | 184.584 | 182.741 | 37.78 | 1911.45 |
332 | 2024.09.11 15:42 | s/l | 30 | 0.10 | 184.620 | 184.620 | 182.566 | 23.47 | 1934.92 |
333 | 2024.09.11 16:00 | sell | 32 | 0.10 | 184.575 | 0.000 | 0.000 | ||
334 | 2024.09.11 16:00 | modify | 32 | 0.10 | 184.575 | 186.975 | 182.175 | ||
335 | 2024.09.11 20:00 | sell | 33 | 0.10 | 185.702 | 0.000 | 0.000 | ||
336 | 2024.09.11 20:00 | modify | 33 | 0.10 | 185.702 | 188.102 | 183.302 | ||
337 | 2024.09.12 00:00 | sell | 34 | 0.10 | 185.966 | 0.000 | 0.000 | ||
338 | 2024.09.12 00:00 | modify | 34 | 0.10 | 185.966 | 188.366 | 183.566 | ||
339 | 2024.09.12 04:00 | sell | 35 | 0.10 | 185.977 | 0.000 | 0.000 | ||
340 | 2024.09.12 04:00 | modify | 35 | 0.10 | 185.977 | 188.377 | 183.577 | ||
341 | 2024.09.12 08:00 | sell | 36 | 0.10 | 186.147 | 0.000 | 0.000 | ||
342 | 2024.09.12 08:00 | modify | 36 | 0.10 | 186.147 | 188.547 | 183.747 | ||
343 | 2024.09.12 12:00 | sell | 37 | 0.10 | 185.877 | 0.000 | 0.000 | ||
344 | 2024.09.12 12:00 | modify | 37 | 0.10 | 185.877 | 188.277 | 183.477 | ||
345 | 2024.09.12 16:00 | sell | 38 | 0.10 | 186.049 | 0.000 | 0.000 | ||
346 | 2024.09.12 16:00 | modify | 38 | 0.10 | 186.049 | 188.449 | 183.649 | ||
347 | 2024.09.12 20:00 | sell | 39 | 0.10 | 186.115 | 0.000 | 0.000 | ||
348 | 2024.09.12 20:00 | modify | 39 | 0.10 | 186.115 | 188.515 | 183.715 | ||
349 | 2024.09.13 00:00 | sell | 40 | 0.10 | 185.834 | 0.000 | 0.000 | ||
350 | 2024.09.13 00:00 | modify | 40 | 0.10 | 185.834 | 188.234 | 183.434 | ||
351 | 2024.09.13 02:36 | modify | 36 | 0.10 | 186.147 | 185.947 | 183.747 | ||
352 | 2024.09.13 02:39 | modify | 39 | 0.10 | 186.115 | 185.915 | 183.715 | ||
353 | 2024.09.13 04:00 | sell | 41 | 0.10 | 185.370 | 0.000 | 0.000 | ||
354 | 2024.09.13 04:00 | modify | 41 | 0.10 | 185.370 | 187.770 | 182.970 | ||
355 | 2024.09.13 04:33 | modify | 36 | 0.10 | 186.147 | 185.876 | 183.747 | ||
356 | 2024.09.13 04:33 | modify | 39 | 0.10 | 186.115 | 185.841 | 183.715 | ||
357 | 2024.09.13 04:33 | modify | 38 | 0.10 | 186.049 | 185.841 | 183.649 | ||
358 | 2024.09.13 04:34 | modify | 36 | 0.10 | 186.147 | 185.805 | 183.747 | ||
359 | 2024.09.13 08:00 | sell | 42 | 0.10 | 185.241 | 0.000 | 0.000 | ||
360 | 2024.09.13 08:00 | modify | 42 | 0.10 | 185.241 | 187.641 | 182.841 | ||
361 | 2024.09.13 08:11 | modify | 35 | 0.10 | 185.977 | 185.777 | 183.577 | ||
362 | 2024.09.13 08:11 | modify | 39 | 0.10 | 186.115 | 185.770 | 183.715 | ||
363 | 2024.09.13 08:11 | modify | 38 | 0.10 | 186.049 | 185.770 | 183.649 | ||
364 | 2024.09.13 08:11 | modify | 34 | 0.10 | 185.966 | 185.766 | 183.566 | ||
365 | 2024.09.13 08:11 | modify | 36 | 0.10 | 186.147 | 185.730 | 183.747 | ||
366 | 2024.09.13 08:11 | modify | 35 | 0.10 | 185.977 | 185.705 | 183.577 | ||
367 | 2024.09.13 08:11 | modify | 39 | 0.10 | 186.115 | 185.697 | 183.715 | ||
368 | 2024.09.13 08:11 | modify | 38 | 0.10 | 186.049 | 185.697 | 183.649 | ||
369 | 2024.09.13 08:11 | modify | 34 | 0.10 | 185.966 | 185.691 | 183.566 | ||
370 | 2024.09.13 08:11 | modify | 37 | 0.10 | 185.877 | 185.675 | 183.477 | ||
371 | 2024.09.13 08:12 | modify | 36 | 0.10 | 186.147 | 185.657 | 183.747 | ||
372 | 2024.09.13 08:12 | modify | 40 | 0.10 | 185.834 | 185.633 | 183.434 | ||
373 | 2024.09.13 08:12 | modify | 35 | 0.10 | 185.977 | 185.633 | 183.577 | ||
374 | 2024.09.13 08:12 | modify | 39 | 0.10 | 186.115 | 185.624 | 183.715 | ||
375 | 2024.09.13 08:12 | modify | 38 | 0.10 | 186.049 | 185.624 | 183.649 | ||
376 | 2024.09.13 08:12 | modify | 34 | 0.10 | 185.966 | 185.619 | 183.566 | ||
377 | 2024.09.13 08:12 | modify | 37 | 0.10 | 185.877 | 185.601 | 183.477 | ||
378 | 2024.09.13 08:12 | modify | 36 | 0.10 | 186.147 | 185.585 | 183.747 | ||
379 | 2024.09.13 08:14 | modify | 40 | 0.10 | 185.834 | 185.562 | 183.434 | ||
380 | 2024.09.13 08:14 | modify | 35 | 0.10 | 185.977 | 185.562 | 183.577 | ||
381 | 2024.09.13 08:14 | modify | 39 | 0.10 | 186.115 | 185.552 | 183.715 | ||
382 | 2024.09.13 08:14 | modify | 38 | 0.10 | 186.049 | 185.552 | 183.649 | ||
383 | 2024.09.13 08:14 | modify | 34 | 0.10 | 185.966 | 185.545 | 183.566 | ||
384 | 2024.09.13 08:14 | modify | 37 | 0.10 | 185.877 | 185.529 | 183.477 | ||
385 | 2024.09.13 08:15 | modify | 36 | 0.10 | 186.147 | 185.513 | 183.747 | ||
386 | 2024.09.13 08:15 | modify | 33 | 0.10 | 185.702 | 185.499 | 183.302 | ||
387 | 2024.09.13 08:15 | modify | 40 | 0.10 | 185.834 | 185.487 | 183.434 | ||
388 | 2024.09.13 08:15 | modify | 35 | 0.10 | 185.977 | 185.487 | 183.577 | ||
389 | 2024.09.13 08:15 | modify | 39 | 0.10 | 186.115 | 185.477 | 183.715 | ||
390 | 2024.09.13 08:15 | modify | 38 | 0.10 | 186.049 | 185.477 | 183.649 | ||
391 | 2024.09.13 08:15 | modify | 34 | 0.10 | 185.966 | 185.474 | 183.566 | ||
392 | 2024.09.13 08:15 | modify | 37 | 0.10 | 185.877 | 185.457 | 183.477 | ||
393 | 2024.09.13 08:15 | modify | 36 | 0.10 | 186.147 | 185.438 | 183.747 | ||
394 | 2024.09.13 08:15 | modify | 33 | 0.10 | 185.702 | 185.422 | 183.302 | ||
395 | 2024.09.13 08:15 | modify | 40 | 0.10 | 185.834 | 185.416 | 183.434 | ||
396 | 2024.09.13 08:15 | modify | 35 | 0.10 | 185.977 | 185.416 | 183.577 | ||
397 | 2024.09.13 08:15 | modify | 39 | 0.10 | 186.115 | 185.405 | 183.715 | ||
398 | 2024.09.13 08:15 | modify | 38 | 0.10 | 186.049 | 185.405 | 183.649 | ||
399 | 2024.09.13 08:15 | modify | 34 | 0.10 | 185.966 | 185.403 | 183.566 | ||
400 | 2024.09.13 09:44 | modify | 37 | 0.10 | 185.877 | 185.383 | 183.477 | ||
401 | 2024.09.13 10:31 | modify | 36 | 0.10 | 186.147 | 185.366 | 183.747 | ||
402 | 2024.09.13 10:31 | modify | 40 | 0.10 | 185.834 | 185.345 | 183.434 | ||
403 | 2024.09.13 10:31 | modify | 35 | 0.10 | 185.977 | 185.345 | 183.577 | ||
404 | 2024.09.13 10:31 | modify | 33 | 0.10 | 185.702 | 185.345 | 183.302 | ||
405 | 2024.09.13 10:31 | modify | 39 | 0.10 | 186.115 | 185.332 | 183.715 | ||
406 | 2024.09.13 10:31 | modify | 38 | 0.10 | 186.049 | 185.332 | 183.649 | ||
407 | 2024.09.13 10:31 | modify | 34 | 0.10 | 185.966 | 185.332 | 183.566 | ||
408 | 2024.09.13 10:32 | modify | 37 | 0.10 | 185.877 | 185.312 | 183.477 | ||
409 | 2024.09.13 10:32 | modify | 36 | 0.10 | 186.147 | 185.282 | 183.747 | ||
410 | 2024.09.13 10:33 | modify | 40 | 0.10 | 185.834 | 185.274 | 183.434 | ||
411 | 2024.09.13 10:33 | modify | 35 | 0.10 | 185.977 | 185.274 | 183.577 | ||
412 | 2024.09.13 10:33 | modify | 33 | 0.10 | 185.702 | 185.274 | 183.302 | ||
413 | 2024.09.13 10:38 | modify | 39 | 0.10 | 186.115 | 185.256 | 183.715 | ||
414 | 2024.09.13 10:38 | modify | 38 | 0.10 | 186.049 | 185.256 | 183.649 | ||
415 | 2024.09.13 10:38 | modify | 34 | 0.10 | 185.966 | 185.256 | 183.566 | ||
416 | 2024.09.13 10:38 | modify | 37 | 0.10 | 185.877 | 185.240 | 183.477 | ||
417 | 2024.09.13 10:41 | modify | 36 | 0.10 | 186.147 | 185.211 | 183.747 | ||
418 | 2024.09.13 10:41 | modify | 40 | 0.10 | 185.834 | 185.201 | 183.434 | ||
419 | 2024.09.13 10:41 | modify | 35 | 0.10 | 185.977 | 185.201 | 183.577 | ||
420 | 2024.09.13 10:41 | modify | 33 | 0.10 | 185.702 | 185.201 | 183.302 | ||
421 | 2024.09.13 12:00 | sell | 43 | 0.10 | 184.802 | 0.000 | 0.000 | ||
422 | 2024.09.13 12:00 | modify | 43 | 0.10 | 184.802 | 187.202 | 182.402 | ||
423 | 2024.09.13 14:44 | s/l | 33 | 0.10 | 185.201 | 185.201 | 183.302 | 26.69 | 1961.61 |
424 | 2024.09.13 14:44 | s/l | 35 | 0.10 | 185.201 | 185.201 | 183.577 | 50.81 | 2012.42 |
425 | 2024.09.13 14:44 | s/l | 40 | 0.10 | 185.201 | 185.201 | 183.434 | 42.93 | 2055.35 |
426 | 2024.09.13 16:00 | sell | 44 | 0.10 | 184.818 | 0.000 | 0.000 | ||
427 | 2024.09.13 16:00 | modify | 44 | 0.10 | 184.818 | 187.218 | 182.418 | ||
428 | 2024.09.13 20:00 | sell | 45 | 0.10 | 184.956 | 0.000 | 0.000 | ||
429 | 2024.09.13 20:00 | modify | 45 | 0.10 | 184.956 | 187.356 | 182.556 | ||
430 | 2024.09.16 00:00 | sell | 46 | 0.10 | 185.000 | 0.000 | 0.000 | ||
431 | 2024.09.16 00:00 | modify | 46 | 0.10 | 185.000 | 187.400 | 182.600 | ||
432 | 2024.09.16 03:36 | modify | 39 | 0.10 | 186.115 | 185.185 | 183.715 | ||
433 | 2024.09.16 03:36 | modify | 38 | 0.10 | 186.049 | 185.185 | 183.649 | ||
434 | 2024.09.16 03:36 | modify | 34 | 0.10 | 185.966 | 185.185 | 183.566 | ||
435 | 2024.09.16 03:37 | modify | 41 | 0.10 | 185.370 | 185.159 | 182.970 | ||
436 | 2024.09.16 03:37 | modify | 37 | 0.10 | 185.877 | 185.159 | 183.477 | ||
437 | 2024.09.16 03:37 | modify | 36 | 0.10 | 186.147 | 184.947 | 183.747 | ||
438 | 2024.09.16 03:37 | modify | 39 | 0.10 | 186.115 | 184.915 | 183.715 | ||
439 | 2024.09.16 03:37 | modify | 38 | 0.10 | 186.049 | 185.114 | 183.649 | ||
440 | 2024.09.16 03:37 | modify | 34 | 0.10 | 185.966 | 185.114 | 183.566 | ||
441 | 2024.09.16 04:00 | sell | 47 | 0.10 | 184.396 | 0.000 | 0.000 | ||
442 | 2024.09.16 04:00 | modify | 47 | 0.10 | 184.396 | 186.796 | 181.996 | ||
443 | 2024.09.16 04:05 | modify | 41 | 0.10 | 185.370 | 185.087 | 182.970 | ||
444 | 2024.09.16 04:05 | modify | 37 | 0.10 | 185.877 | 185.087 | 183.477 | ||
445 | 2024.09.16 04:07 | modify | 38 | 0.10 | 186.049 | 184.849 | 183.649 | ||
446 | 2024.09.16 04:08 | modify | 42 | 0.10 | 185.241 | 185.033 | 182.841 | ||
447 | 2024.09.16 04:08 | modify | 36 | 0.10 | 186.147 | 184.747 | 183.747 | ||
448 | 2024.09.16 04:08 | modify | 34 | 0.10 | 185.966 | 185.033 | 183.566 | ||
449 | 2024.09.16 04:09 | modify | 41 | 0.10 | 185.370 | 185.003 | 182.970 | ||
450 | 2024.09.16 04:09 | modify | 39 | 0.10 | 186.115 | 184.715 | 183.715 | ||
451 | 2024.09.16 04:09 | modify | 37 | 0.10 | 185.877 | 185.003 | 183.477 | ||
452 | 2024.09.16 06:43 | modify | 42 | 0.10 | 185.241 | 184.940 | 182.841 | ||
453 | 2024.09.16 06:43 | modify | 38 | 0.10 | 186.049 | 184.649 | 183.649 | ||
454 | 2024.09.16 06:43 | modify | 36 | 0.10 | 186.147 | 184.547 | 183.747 | ||
455 | 2024.09.16 06:43 | modify | 34 | 0.10 | 185.966 | 184.766 | 183.566 | ||
456 | 2024.09.16 06:43 | modify | 41 | 0.10 | 185.370 | 184.901 | 182.970 | ||
457 | 2024.09.16 06:43 | modify | 39 | 0.10 | 186.115 | 184.515 | 183.715 | ||
458 | 2024.09.16 06:43 | modify | 37 | 0.10 | 185.877 | 184.901 | 183.477 | ||
459 | 2024.09.16 06:48 | modify | 37 | 0.10 | 185.877 | 184.677 | 183.477 | ||
460 | 2024.09.16 06:48 | modify | 42 | 0.10 | 185.241 | 184.868 | 182.841 | ||
461 | 2024.09.16 06:48 | modify | 34 | 0.10 | 185.966 | 184.566 | 183.566 | ||
462 | 2024.09.16 06:49 | modify | 38 | 0.10 | 186.049 | 184.449 | 183.649 | ||
463 | 2024.09.16 06:49 | modify | 36 | 0.10 | 186.147 | 184.347 | 183.747 | ||
464 | 2024.09.16 06:49 | modify | 41 | 0.10 | 185.370 | 184.810 | 182.970 | ||
465 | 2024.09.16 06:49 | modify | 39 | 0.10 | 186.115 | 184.315 | 183.715 | ||
466 | 2024.09.16 06:49 | modify | 46 | 0.10 | 185.000 | 184.798 | 182.600 | ||
467 | 2024.09.16 07:18 | modify | 42 | 0.10 | 185.241 | 184.797 | 182.841 | ||
468 | 2024.09.16 07:19 | modify | 37 | 0.10 | 185.877 | 184.477 | 183.477 | ||
469 | 2024.09.16 07:19 | modify | 34 | 0.10 | 185.966 | 184.366 | 183.566 | ||
470 | 2024.09.16 07:19 | modify | 45 | 0.10 | 184.956 | 184.755 | 182.556 | ||
471 | 2024.09.16 07:19 | modify | 38 | 0.10 | 186.049 | 184.249 | 183.649 | ||
472 | 2024.09.16 07:19 | modify | 36 | 0.10 | 186.147 | 184.147 | 183.747 | ||
473 | 2024.09.16 07:19 | modify | 41 | 0.10 | 185.370 | 184.739 | 182.970 | ||
474 | 2024.09.16 07:19 | modify | 46 | 0.10 | 185.000 | 184.725 | 182.600 | ||
475 | 2024.09.16 07:19 | modify | 42 | 0.10 | 185.241 | 184.725 | 182.841 | ||
476 | 2024.09.16 07:19 | modify | 39 | 0.10 | 186.115 | 184.115 | 183.715 | ||
477 | 2024.09.16 07:25 | modify | 45 | 0.10 | 184.956 | 184.684 | 182.556 | ||
478 | 2024.09.16 07:25 | modify | 37 | 0.10 | 185.877 | 184.277 | 183.477 | ||
479 | 2024.09.16 07:25 | modify | 41 | 0.10 | 185.370 | 184.668 | 182.970 | ||
480 | 2024.09.16 07:25 | modify | 34 | 0.10 | 185.966 | 184.166 | 183.566 | ||
481 | 2024.09.16 07:25 | modify | 46 | 0.10 | 185.000 | 184.654 | 182.600 | ||
482 | 2024.09.16 07:25 | modify | 42 | 0.10 | 185.241 | 184.654 | 182.841 | ||
483 | 2024.09.16 07:25 | modify | 38 | 0.10 | 186.049 | 184.049 | 183.649 | ||
484 | 2024.09.16 07:25 | modify | 36 | 0.10 | 186.147 | 183.947 | 183.747 | ||
485 | 2024.09.16 07:26 | modify | 44 | 0.10 | 184.818 | 184.615 | 182.418 | ||
486 | 2024.09.16 07:26 | modify | 39 | 0.10 | 186.115 | 183.915 | 183.715 | ||
487 | 2024.09.16 07:26 | modify | 45 | 0.10 | 184.956 | 184.612 | 182.556 | ||
488 | 2024.09.16 07:26 | modify | 43 | 0.10 | 184.802 | 184.595 | 182.402 | ||
489 | 2024.09.16 07:26 | modify | 41 | 0.10 | 185.370 | 184.595 | 182.970 | ||
490 | 2024.09.16 07:27 | s/l | 39 | 0.10 | 183.915 | 183.915 | 183.715 | 145.57 | 2200.92 |
491 | 2024.09.16 07:28 | s/l | 36 | 0.10 | 183.947 | 183.947 | 183.747 | 145.57 | 2346.48 |
492 | 2024.09.16 07:40 | s/l | 38 | 0.10 | 184.049 | 184.049 | 183.649 | 132.00 | 2478.48 |
493 | 2024.09.16 07:49 | s/l | 34 | 0.10 | 184.166 | 184.166 | 183.566 | 118.44 | 2596.92 |
494 | 2024.09.16 07:56 | s/l | 37 | 0.10 | 184.277 | 184.277 | 183.477 | 104.87 | 2701.79 |
495 | 2024.09.16 08:00 | sell | 48 | 0.10 | 184.226 | 0.000 | 0.000 | ||
496 | 2024.09.16 08:00 | modify | 48 | 0.10 | 184.226 | 186.626 | 181.826 | ||
497 | 2024.09.16 09:11 | s/l | 41 | 0.10 | 184.595 | 184.595 | 182.970 | 50.74 | 2752.53 |
498 | 2024.09.16 09:11 | s/l | 43 | 0.10 | 184.595 | 184.595 | 182.402 | 12.22 | 2764.74 |
499 | 2024.09.16 09:17 | s/l | 45 | 0.10 | 184.612 | 184.612 | 182.556 | 21.51 | 2786.25 |
500 | 2024.09.16 09:18 | s/l | 44 | 0.10 | 184.615 | 184.615 | 182.418 | 11.94 | 2798.19 |
501 | 2024.09.16 09:20 | s/l | 42 | 0.10 | 184.654 | 184.654 | 182.841 | 37.99 | 2836.18 |
502 | 2024.09.16 09:20 | s/l | 46 | 0.10 | 184.654 | 184.654 | 182.600 | 23.47 | 2859.65 |
503 | 2024.09.16 12:00 | sell | 49 | 0.10 | 184.643 | 0.000 | 0.000 | ||
504 | 2024.09.16 12:00 | modify | 49 | 0.10 | 184.643 | 187.043 | 182.243 | ||
505 | 2024.09.16 16:00 | sell | 50 | 0.10 | 185.863 | 0.000 | 0.000 | ||
506 | 2024.09.16 16:00 | modify | 50 | 0.10 | 185.863 | 188.263 | 183.463 | ||
507 | 2024.09.16 20:00 | sell | 51 | 0.10 | 185.893 | 0.000 | 0.000 | ||
508 | 2024.09.16 20:00 | modify | 51 | 0.10 | 185.893 | 188.293 | 183.493 | ||
509 | 2024.09.17 04:00 | sell | 52 | 0.10 | 185.622 | 0.000 | 0.000 | ||
510 | 2024.09.17 04:00 | modify | 52 | 0.10 | 185.622 | 188.022 | 183.222 | ||
511 | 2024.09.17 08:00 | sell | 53 | 0.10 | 185.825 | 0.000 | 0.000 | ||
512 | 2024.09.17 08:00 | modify | 53 | 0.10 | 185.825 | 188.225 | 183.425 | ||
513 | 2024.09.17 13:45 | s/l | 48 | 0.10 | 186.626 | 186.626 | 181.826 | -164.59 | 2695.06 |
514 | 2024.09.17 13:52 | s/l | 47 | 0.10 | 186.796 | 186.796 | 181.996 | -164.59 | 2530.47 |
515 | 2024.09.17 14:11 | s/l | 32 | 0.10 | 186.975 | 186.975 | 182.175 | -173.70 | 2356.77 |
516 | 2024.09.17 14:12 | s/l | 49 | 0.10 | 187.043 | 187.043 | 182.243 | -164.59 | 2192.18 |
517 | 2024.09.18 19:50 | s/l | 52 | 0.10 | 188.022 | 188.022 | 183.222 | -164.59 | 2027.59 |
518 | 2024.09.18 23:13 | s/l | 53 | 0.10 | 188.225 | 188.225 | 183.425 | -164.59 | 1862.99 |
519 | 2024.09.18 23:16 | s/l | 50 | 0.10 | 188.263 | 188.263 | 183.463 | -166.40 | 1696.59 |
520 | 2024.09.18 23:16 | s/l | 51 | 0.10 | 188.293 | 188.293 | 183.493 | -166.41 | 1530.18 |
521 | 2024.09.20 16:00 | buy | 54 | 0.10 | 191.503 | 0.000 | 0.000 | ||
522 | 2024.09.20 16:00 | modify | 54 | 0.10 | 191.503 | 189.103 | 193.903 | ||
523 | 2024.09.20 20:00 | buy | 55 | 0.10 | 191.679 | 0.000 | 0.000 | ||
524 | 2024.09.20 20:00 | modify | 55 | 0.10 | 191.679 | 189.279 | 194.079 | ||
525 | 2024.09.23 00:00 | buy | 56 | 0.10 | 191.845 | 0.000 | 0.000 | ||
526 | 2024.09.23 00:00 | modify | 56 | 0.10 | 191.845 | 189.445 | 194.245 | ||
527 | 2024.09.23 04:00 | buy | 57 | 0.10 | 192.110 | 0.000 | 0.000 | ||
528 | 2024.09.23 04:00 | modify | 57 | 0.10 | 192.110 | 189.710 | 194.510 | ||
529 | 2024.09.23 08:00 | buy | 58 | 0.10 | 190.571 | 0.000 | 0.000 | ||
530 | 2024.09.23 08:00 | modify | 58 | 0.10 | 190.571 | 188.171 | 192.971 | ||
531 | 2024.09.23 12:00 | buy | 59 | 0.10 | 191.216 | 0.000 | 0.000 | ||
532 | 2024.09.23 12:00 | modify | 59 | 0.10 | 191.216 | 188.816 | 193.616 | ||
533 | 2024.09.23 12:54 | modify | 58 | 0.10 | 190.571 | 190.773 | 192.971 | ||
534 | 2024.09.23 12:55 | modify | 58 | 0.10 | 190.571 | 190.845 | 192.971 | ||
535 | 2024.09.23 13:00 | modify | 58 | 0.10 | 190.571 | 190.916 | 192.971 | ||
536 | 2024.09.23 13:24 | modify | 58 | 0.10 | 190.571 | 190.990 | 192.971 | ||
537 | 2024.09.23 13:45 | modify | 58 | 0.10 | 190.571 | 191.067 | 192.971 | ||
538 | 2024.09.23 13:45 | modify | 58 | 0.10 | 190.571 | 191.142 | 192.971 | ||
539 | 2024.09.23 13:47 | modify | 58 | 0.10 | 190.571 | 191.213 | 192.971 | ||
540 | 2024.09.23 13:56 | modify | 58 | 0.10 | 190.571 | 191.288 | 192.971 | ||
541 | 2024.09.23 14:00 | modify | 58 | 0.10 | 190.571 | 191.360 | 192.971 | ||
542 | 2024.09.23 14:00 | modify | 59 | 0.10 | 191.216 | 191.416 | 193.616 | ||
543 | 2024.09.23 14:01 | modify | 58 | 0.10 | 190.571 | 191.444 | 192.971 | ||
544 | 2024.09.23 14:01 | modify | 59 | 0.10 | 191.216 | 191.488 | 193.616 | ||
545 | 2024.09.23 14:01 | modify | 58 | 0.10 | 190.571 | 191.516 | 192.971 | ||
546 | 2024.09.23 14:07 | modify | 59 | 0.10 | 191.216 | 191.560 | 193.616 | ||
547 | 2024.09.23 14:07 | modify | 58 | 0.10 | 190.571 | 191.771 | 192.971 | ||
548 | 2024.09.23 14:12 | modify | 59 | 0.10 | 191.216 | 191.632 | 193.616 | ||
549 | 2024.09.23 15:54 | s/l | 58 | 0.10 | 191.771 | 191.771 | 192.971 | 81.41 | 1611.59 |
550 | 2024.09.23 16:00 | buy | 60 | 0.10 | 191.738 | 0.000 | 0.000 | ||
551 | 2024.09.23 16:00 | modify | 60 | 0.10 | 191.738 | 189.338 | 194.138 | ||
552 | 2024.09.23 16:00 | s/l | 59 | 0.10 | 191.632 | 191.632 | 193.616 | 28.22 | 1639.81 |
553 | 2024.09.23 20:00 | buy | 61 | 0.10 | 191.555 | 0.000 | 0.000 | ||
554 | 2024.09.23 20:00 | modify | 61 | 0.10 | 191.555 | 189.155 | 193.955 | ||
555 | 2024.09.24 00:00 | buy | 62 | 0.10 | 191.766 | 0.000 | 0.000 | ||
556 | 2024.09.24 00:00 | modify | 62 | 0.10 | 191.766 | 189.366 | 194.166 | ||
557 | 2024.09.24 04:00 | buy | 63 | 0.10 | 192.012 | 0.000 | 0.000 | ||
558 | 2024.09.24 04:00 | modify | 63 | 0.10 | 192.012 | 189.612 | 194.412 | ||
559 | 2024.09.24 05:11 | modify | 54 | 0.10 | 191.503 | 191.704 | 193.903 | ||
560 | 2024.09.24 05:34 | modify | 61 | 0.10 | 191.555 | 191.758 | 193.955 | ||
561 | 2024.09.24 05:35 | modify | 54 | 0.10 | 191.503 | 191.775 | 193.903 | ||
562 | 2024.09.24 06:46 | modify | 61 | 0.10 | 191.555 | 191.829 | 193.955 | ||
563 | 2024.09.24 06:46 | modify | 54 | 0.10 | 191.503 | 191.846 | 193.903 | ||
564 | 2024.09.24 06:47 | modify | 55 | 0.10 | 191.679 | 191.880 | 194.079 | ||
565 | 2024.09.24 06:47 | modify | 61 | 0.10 | 191.555 | 191.904 | 193.955 | ||
566 | 2024.09.24 06:47 | modify | 54 | 0.10 | 191.503 | 191.923 | 193.903 | ||
567 | 2024.09.24 06:47 | modify | 60 | 0.10 | 191.738 | 191.938 | 194.138 | ||
568 | 2024.09.24 06:48 | modify | 55 | 0.10 | 191.679 | 191.957 | 194.079 | ||
569 | 2024.09.24 06:48 | modify | 62 | 0.10 | 191.766 | 191.967 | 194.166 | ||
570 | 2024.09.24 06:48 | modify | 61 | 0.10 | 191.555 | 191.978 | 193.955 | ||
571 | 2024.09.24 06:48 | modify | 54 | 0.10 | 191.503 | 191.999 | 193.903 | ||
572 | 2024.09.24 06:48 | modify | 60 | 0.10 | 191.738 | 192.009 | 194.138 | ||
573 | 2024.09.24 06:48 | modify | 55 | 0.10 | 191.679 | 192.029 | 194.079 | ||
574 | 2024.09.24 06:48 | modify | 62 | 0.10 | 191.766 | 192.039 | 194.166 | ||
575 | 2024.09.24 06:49 | modify | 56 | 0.10 | 191.845 | 192.045 | 194.245 | ||
576 | 2024.09.24 06:49 | modify | 61 | 0.10 | 191.555 | 192.049 | 193.955 | ||
577 | 2024.09.24 06:49 | modify | 54 | 0.10 | 191.503 | 192.071 | 193.903 | ||
578 | 2024.09.24 06:49 | modify | 60 | 0.10 | 191.738 | 192.080 | 194.138 | ||
579 | 2024.09.24 06:49 | modify | 55 | 0.10 | 191.679 | 192.101 | 194.079 | ||
580 | 2024.09.24 06:52 | modify | 62 | 0.10 | 191.766 | 192.110 | 194.166 | ||
581 | 2024.09.24 06:52 | modify | 56 | 0.10 | 191.845 | 192.116 | 194.245 | ||
582 | 2024.09.24 06:52 | modify | 61 | 0.10 | 191.555 | 192.130 | 193.955 | ||
583 | 2024.09.24 06:52 | modify | 54 | 0.10 | 191.503 | 192.142 | 193.903 | ||
584 | 2024.09.24 06:53 | modify | 60 | 0.10 | 191.738 | 192.155 | 194.138 | ||
585 | 2024.09.24 06:53 | modify | 55 | 0.10 | 191.679 | 192.173 | 194.079 | ||
586 | 2024.09.24 06:53 | modify | 62 | 0.10 | 191.766 | 192.181 | 194.166 | ||
587 | 2024.09.24 06:53 | modify | 56 | 0.10 | 191.845 | 192.194 | 194.245 | ||
588 | 2024.09.24 06:53 | modify | 61 | 0.10 | 191.555 | 192.203 | 193.955 | ||
589 | 2024.09.24 06:54 | modify | 63 | 0.10 | 192.012 | 192.212 | 194.412 | ||
590 | 2024.09.24 06:54 | modify | 54 | 0.10 | 191.503 | 192.214 | 193.903 | ||
591 | 2024.09.24 06:54 | modify | 60 | 0.10 | 191.738 | 192.230 | 194.138 | ||
592 | 2024.09.24 07:05 | modify | 55 | 0.10 | 191.679 | 192.247 | 194.079 | ||
593 | 2024.09.24 07:05 | modify | 62 | 0.10 | 191.766 | 192.253 | 194.166 | ||
594 | 2024.09.24 07:05 | modify | 56 | 0.10 | 191.845 | 192.269 | 194.245 | ||
595 | 2024.09.24 07:05 | modify | 61 | 0.10 | 191.555 | 192.276 | 193.955 | ||
596 | 2024.09.24 07:05 | modify | 63 | 0.10 | 192.012 | 192.283 | 194.412 | ||
597 | 2024.09.24 07:05 | modify | 54 | 0.10 | 191.503 | 192.285 | 193.903 | ||
598 | 2024.09.24 07:05 | modify | 60 | 0.10 | 191.738 | 192.302 | 194.138 | ||
599 | 2024.09.24 07:05 | modify | 57 | 0.10 | 192.110 | 192.311 | 194.510 | ||
600 | 2024.09.24 07:08 | modify | 55 | 0.10 | 191.679 | 192.320 | 194.079 | ||
601 | 2024.09.24 07:08 | modify | 62 | 0.10 | 191.766 | 192.324 | 194.166 | ||
602 | 2024.09.24 07:09 | modify | 56 | 0.10 | 191.845 | 192.340 | 194.245 | ||
603 | 2024.09.24 07:09 | modify | 61 | 0.10 | 191.555 | 192.348 | 193.955 | ||
604 | 2024.09.24 07:09 | modify | 63 | 0.10 | 192.012 | 192.355 | 194.412 | ||
605 | 2024.09.24 07:09 | modify | 54 | 0.10 | 191.503 | 192.359 | 193.903 | ||
606 | 2024.09.24 07:09 | modify | 60 | 0.10 | 191.738 | 192.373 | 194.138 | ||
607 | 2024.09.24 07:10 | modify | 57 | 0.10 | 192.110 | 192.383 | 194.510 | ||
608 | 2024.09.24 07:10 | modify | 62 | 0.10 | 191.766 | 192.396 | 194.166 | ||
609 | 2024.09.24 07:10 | modify | 55 | 0.10 | 191.679 | 192.396 | 194.079 | ||
610 | 2024.09.24 07:10 | modify | 56 | 0.10 | 191.845 | 192.411 | 194.245 | ||
611 | 2024.09.24 07:10 | modify | 63 | 0.10 | 192.012 | 192.426 | 194.412 | ||
612 | 2024.09.24 07:10 | modify | 61 | 0.10 | 191.555 | 192.426 | 193.955 | ||
613 | 2024.09.24 07:10 | modify | 54 | 0.10 | 191.503 | 192.431 | 193.903 | ||
614 | 2024.09.24 07:10 | modify | 60 | 0.10 | 191.738 | 192.446 | 194.138 | ||
615 | 2024.09.24 07:10 | modify | 57 | 0.10 | 192.110 | 192.454 | 194.510 | ||
616 | 2024.09.24 07:15 | modify | 62 | 0.10 | 191.766 | 192.467 | 194.166 | ||
617 | 2024.09.24 07:15 | modify | 55 | 0.10 | 191.679 | 192.467 | 194.079 | ||
618 | 2024.09.24 08:00 | buy | 64 | 0.10 | 192.866 | 0.000 | 0.000 | ||
619 | 2024.09.24 08:00 | modify | 64 | 0.10 | 192.866 | 190.466 | 195.266 | ||
620 | 2024.09.24 09:31 | modify | 56 | 0.10 | 191.845 | 192.484 | 194.245 | ||
621 | 2024.09.24 09:32 | modify | 63 | 0.10 | 192.012 | 192.497 | 194.412 | ||
622 | 2024.09.24 09:32 | modify | 61 | 0.10 | 191.555 | 192.497 | 193.955 | ||
623 | 2024.09.24 09:32 | modify | 54 | 0.10 | 191.503 | 192.502 | 193.903 | ||
624 | 2024.09.24 09:32 | modify | 54 | 0.10 | 191.503 | 192.703 | 193.903 | ||
625 | 2024.09.24 10:34 | s/l | 54 | 0.10 | 192.703 | 192.703 | 193.903 | 82.84 | 1722.65 |
626 | 2024.09.24 10:46 | s/l | 61 | 0.10 | 192.497 | 192.497 | 193.955 | 64.62 | 1787.27 |
627 | 2024.09.24 10:46 | s/l | 63 | 0.10 | 192.497 | 192.497 | 194.412 | 32.90 | 1820.17 |
628 | 2024.09.24 10:46 | s/l | 56 | 0.10 | 192.484 | 192.484 | 194.245 | 44.06 | 1864.23 |
629 | 2024.09.24 10:46 | s/l | 55 | 0.10 | 192.467 | 192.467 | 194.079 | 54.89 | 1919.12 |
630 | 2024.09.24 10:46 | s/l | 62 | 0.10 | 192.467 | 192.467 | 194.166 | 47.56 | 1966.68 |
631 | 2024.09.24 10:46 | s/l | 57 | 0.10 | 192.454 | 192.454 | 194.510 | 24.05 | 1990.73 |
632 | 2024.09.24 10:46 | s/l | 60 | 0.10 | 192.446 | 192.446 | 194.138 | 48.74 | 2039.48 |
633 | 2024.09.24 12:00 | buy | 65 | 0.10 | 192.536 | 0.000 | 0.000 | ||
634 | 2024.09.24 12:00 | modify | 65 | 0.10 | 192.536 | 190.136 | 194.936 | ||
635 | 2024.09.24 16:00 | buy | 66 | 0.10 | 192.342 | 0.000 | 0.000 | ||
636 | 2024.09.24 16:00 | modify | 66 | 0.10 | 192.342 | 189.942 | 194.742 | ||
637 | 2024.09.24 20:00 | buy | 67 | 0.10 | 192.194 | 0.000 | 0.000 | ||
638 | 2024.09.24 20:00 | modify | 67 | 0.10 | 192.194 | 189.794 | 194.594 | ||
639 | 2024.09.25 00:00 | buy | 68 | 0.10 | 191.967 | 0.000 | 0.000 | ||
640 | 2024.09.25 00:00 | modify | 68 | 0.10 | 191.967 | 189.567 | 194.367 | ||
641 | 2024.09.25 04:00 | buy | 69 | 0.10 | 192.382 | 0.000 | 0.000 | ||
642 | 2024.09.25 04:00 | modify | 69 | 0.10 | 192.382 | 189.982 | 194.782 | ||
643 | 2024.09.25 08:00 | buy | 70 | 0.10 | 192.682 | 0.000 | 0.000 | ||
644 | 2024.09.25 08:00 | modify | 70 | 0.10 | 192.682 | 190.282 | 195.082 | ||
645 | 2024.09.25 09:32 | modify | 68 | 0.10 | 191.967 | 192.168 | 194.367 | ||
646 | 2024.09.25 11:07 | modify | 68 | 0.10 | 191.967 | 192.239 | 194.367 | ||
647 | 2024.09.25 11:09 | modify | 68 | 0.10 | 191.967 | 192.310 | 194.367 | ||
648 | 2024.09.25 12:00 | buy | 71 | 0.10 | 193.049 | 0.000 | 0.000 | ||
649 | 2024.09.25 12:00 | modify | 71 | 0.10 | 193.049 | 190.649 | 195.449 | ||
650 | 2024.09.25 12:24 | modify | 68 | 0.10 | 191.967 | 192.384 | 194.367 | ||
651 | 2024.09.25 12:24 | modify | 67 | 0.10 | 192.194 | 192.396 | 194.594 | ||
652 | 2024.09.25 13:06 | modify | 68 | 0.10 | 191.967 | 192.455 | 194.367 | ||
653 | 2024.09.25 16:00 | buy | 72 | 0.10 | 192.636 | 0.000 | 0.000 | ||
654 | 2024.09.25 16:00 | modify | 72 | 0.10 | 192.636 | 190.236 | 195.036 | ||
655 | 2024.09.25 20:00 | buy | 73 | 0.10 | 192.791 | 0.000 | 0.000 | ||
656 | 2024.09.25 20:00 | modify | 73 | 0.10 | 192.791 | 190.391 | 195.191 | ||
657 | 2024.09.26 00:00 | buy | 74 | 0.10 | 192.695 | 0.000 | 0.000 | ||
658 | 2024.09.26 00:00 | modify | 74 | 0.10 | 192.695 | 190.295 | 195.095 | ||
659 | 2024.09.26 03:03 | modify | 67 | 0.10 | 192.194 | 192.472 | 194.594 | ||
660 | 2024.09.26 03:44 | modify | 68 | 0.10 | 191.967 | 192.530 | 194.367 | ||
661 | 2024.09.26 03:44 | modify | 67 | 0.10 | 192.194 | 192.543 | 194.594 | ||
662 | 2024.09.26 03:44 | modify | 66 | 0.10 | 192.342 | 192.543 | 194.742 | ||
663 | 2024.09.26 03:46 | modify | 69 | 0.10 | 192.382 | 192.584 | 194.782 | ||
664 | 2024.09.26 03:49 | modify | 68 | 0.10 | 191.967 | 192.602 | 194.367 | ||
665 | 2024.09.26 04:00 | buy | 75 | 0.10 | 193.351 | 0.000 | 0.000 | ||
666 | 2024.09.26 04:00 | modify | 75 | 0.10 | 193.351 | 190.951 | 195.751 | ||
667 | 2024.09.26 07:06 | modify | 67 | 0.10 | 192.194 | 192.615 | 194.594 | ||
668 | 2024.09.26 07:06 | modify | 66 | 0.10 | 192.342 | 192.615 | 194.742 | ||
669 | 2024.09.26 07:07 | modify | 69 | 0.10 | 192.382 | 192.661 | 194.782 | ||
670 | 2024.09.26 07:07 | modify | 68 | 0.10 | 191.967 | 192.673 | 194.367 | ||
671 | 2024.09.26 07:09 | modify | 67 | 0.10 | 192.194 | 192.686 | 194.594 | ||
672 | 2024.09.26 07:09 | modify | 66 | 0.10 | 192.342 | 192.686 | 194.742 | ||
673 | 2024.09.26 07:12 | modify | 69 | 0.10 | 192.382 | 192.737 | 194.782 | ||
674 | 2024.09.26 07:12 | modify | 65 | 0.10 | 192.536 | 192.737 | 194.936 | ||
675 | 2024.09.26 07:12 | modify | 68 | 0.10 | 191.967 | 192.746 | 194.367 | ||
676 | 2024.09.26 07:12 | modify | 67 | 0.10 | 192.194 | 192.760 | 194.594 | ||
677 | 2024.09.26 07:12 | modify | 66 | 0.10 | 192.342 | 192.760 | 194.742 | ||
678 | 2024.09.26 07:15 | modify | 69 | 0.10 | 192.382 | 192.810 | 194.782 | ||
679 | 2024.09.26 07:15 | modify | 65 | 0.10 | 192.536 | 192.810 | 194.936 | ||
680 | 2024.09.26 07:15 | modify | 68 | 0.10 | 191.967 | 192.818 | 194.367 | ||
681 | 2024.09.26 07:15 | modify | 67 | 0.10 | 192.194 | 192.831 | 194.594 | ||
682 | 2024.09.26 07:15 | modify | 66 | 0.10 | 192.342 | 192.831 | 194.742 | ||
683 | 2024.09.26 07:15 | modify | 72 | 0.10 | 192.636 | 192.836 | 195.036 | ||
684 | 2024.09.26 07:21 | modify | 70 | 0.10 | 192.682 | 192.883 | 195.082 | ||
685 | 2024.09.26 07:21 | modify | 69 | 0.10 | 192.382 | 192.883 | 194.782 | ||
686 | 2024.09.26 07:21 | modify | 65 | 0.10 | 192.536 | 192.883 | 194.936 | ||
687 | 2024.09.26 07:21 | modify | 74 | 0.10 | 192.695 | 192.896 | 195.095 | ||
688 | 2024.09.26 07:21 | modify | 68 | 0.10 | 191.967 | 192.896 | 194.367 | ||
689 | 2024.09.26 07:21 | modify | 72 | 0.10 | 192.636 | 192.910 | 195.036 | ||
690 | 2024.09.26 07:21 | modify | 67 | 0.10 | 192.194 | 192.910 | 194.594 | ||
691 | 2024.09.26 07:21 | modify | 66 | 0.10 | 192.342 | 192.910 | 194.742 | ||
692 | 2024.09.26 07:41 | modify | 70 | 0.10 | 192.682 | 192.955 | 195.082 | ||
693 | 2024.09.26 07:41 | modify | 69 | 0.10 | 192.382 | 192.955 | 194.782 | ||
694 | 2024.09.26 07:41 | modify | 65 | 0.10 | 192.536 | 192.955 | 194.936 | ||
695 | 2024.09.26 08:00 | buy | 76 | 0.10 | 193.557 | 0.000 | 0.000 | ||
696 | 2024.09.26 08:00 | modify | 76 | 0.10 | 193.557 | 191.157 | 195.957 | ||
697 | 2024.09.26 11:36 | s/l | 65 | 0.10 | 192.955 | 192.955 | 194.936 | 31.28 | 2070.76 |
698 | 2024.09.26 11:36 | s/l | 69 | 0.10 | 192.955 | 192.955 | 194.782 | 41.02 | 2111.78 |
699 | 2024.09.26 11:36 | s/l | 70 | 0.10 | 192.955 | 192.955 | 195.082 | 20.67 | 2132.45 |
700 | 2024.09.26 11:40 | s/l | 66 | 0.10 | 192.910 | 192.910 | 194.742 | 41.38 | 2173.84 |
701 | 2024.09.26 11:40 | s/l | 67 | 0.10 | 192.910 | 192.910 | 194.594 | 51.42 | 2225.26 |
702 | 2024.09.26 11:40 | s/l | 72 | 0.10 | 192.910 | 192.910 | 195.036 | 20.73 | 2245.99 |
703 | 2024.09.26 11:44 | s/l | 68 | 0.10 | 192.896 | 192.896 | 194.367 | 65.16 | 2311.15 |
704 | 2024.09.26 11:44 | s/l | 74 | 0.10 | 192.896 | 192.896 | 195.095 | 13.63 | 2324.78 |
705 | 2024.09.26 12:00 | buy | 77 | 0.10 | 192.843 | 0.000 | 0.000 | ||
706 | 2024.09.26 12:00 | modify | 77 | 0.10 | 192.843 | 190.443 | 195.243 | ||
707 | 2024.09.26 14:29 | modify | 73 | 0.10 | 192.791 | 192.992 | 195.191 | ||
708 | 2024.09.26 14:30 | modify | 77 | 0.10 | 192.843 | 193.043 | 195.243 | ||
709 | 2024.09.26 14:31 | modify | 73 | 0.10 | 192.791 | 193.064 | 195.191 | ||
710 | 2024.09.26 14:31 | modify | 64 | 0.10 | 192.866 | 193.070 | 195.266 | ||
711 | 2024.09.26 14:31 | modify | 77 | 0.10 | 192.843 | 193.116 | 195.243 | ||
712 | 2024.09.26 14:31 | modify | 73 | 0.10 | 192.791 | 193.136 | 195.191 | ||
713 | 2024.09.26 14:32 | modify | 64 | 0.10 | 192.866 | 193.147 | 195.266 | ||
714 | 2024.09.26 14:32 | modify | 77 | 0.10 | 192.843 | 193.187 | 195.243 | ||
715 | 2024.09.26 14:43 | modify | 73 | 0.10 | 192.791 | 193.214 | 195.191 | ||
716 | 2024.09.26 15:00 | modify | 64 | 0.10 | 192.866 | 193.219 | 195.266 | ||
717 | 2024.09.26 15:05 | modify | 71 | 0.10 | 193.049 | 193.257 | 195.449 | ||
718 | 2024.09.26 15:05 | modify | 77 | 0.10 | 192.843 | 193.258 | 195.243 | ||
719 | 2024.09.26 15:07 | modify | 73 | 0.10 | 192.791 | 193.286 | 195.191 | ||
720 | 2024.09.26 15:07 | modify | 64 | 0.10 | 192.866 | 193.291 | 195.266 | ||
721 | 2024.09.26 15:08 | modify | 77 | 0.10 | 192.843 | 193.330 | 195.243 | ||
722 | 2024.09.26 15:08 | modify | 71 | 0.10 | 193.049 | 193.330 | 195.449 | ||
723 | 2024.09.26 15:08 | modify | 73 | 0.10 | 192.791 | 193.362 | 195.191 | ||
724 | 2024.09.26 15:08 | modify | 64 | 0.10 | 192.866 | 193.362 | 195.266 | ||
725 | 2024.09.26 15:11 | modify | 77 | 0.10 | 192.843 | 193.406 | 195.243 | ||
726 | 2024.09.26 15:11 | modify | 71 | 0.10 | 193.049 | 193.406 | 195.449 | ||
727 | 2024.09.26 15:45 | modify | 73 | 0.10 | 192.791 | 193.435 | 195.191 | ||
728 | 2024.09.26 15:45 | modify | 64 | 0.10 | 192.866 | 193.435 | 195.266 | ||
729 | 2024.09.26 15:54 | modify | 77 | 0.10 | 192.843 | 193.480 | 195.243 | ||
730 | 2024.09.26 15:54 | modify | 71 | 0.10 | 193.049 | 193.480 | 195.449 | ||
731 | 2024.09.26 15:55 | modify | 73 | 0.10 | 192.791 | 193.506 | 195.191 | ||
732 | 2024.09.26 15:55 | modify | 64 | 0.10 | 192.866 | 193.506 | 195.266 | ||
733 | 2024.09.26 16:00 | buy | 78 | 0.10 | 194.310 | 0.000 | 0.000 | ||
734 | 2024.09.26 16:00 | modify | 78 | 0.10 | 194.310 | 191.910 | 196.710 | ||
735 | 2024.09.26 16:06 | modify | 77 | 0.10 | 192.843 | 193.552 | 195.243 | ||
736 | 2024.09.26 16:06 | modify | 75 | 0.10 | 193.351 | 193.552 | 195.751 | ||
737 | 2024.09.26 16:06 | modify | 71 | 0.10 | 193.049 | 193.552 | 195.449 | ||
738 | 2024.09.26 20:00 | buy | 79 | 0.10 | 194.091 | 0.000 | 0.000 | ||
739 | 2024.09.26 20:00 | modify | 79 | 0.10 | 194.091 | 191.691 | 196.491 | ||
740 | 2024.09.26 22:15 | modify | 73 | 0.10 | 192.791 | 193.578 | 195.191 | ||
741 | 2024.09.26 22:15 | modify | 64 | 0.10 | 192.866 | 193.578 | 195.266 | ||
742 | 2024.09.26 22:34 | modify | 77 | 0.10 | 192.843 | 193.626 | 195.243 | ||
743 | 2024.09.26 22:34 | modify | 75 | 0.10 | 193.351 | 193.626 | 195.751 | ||
744 | 2024.09.26 22:34 | modify | 71 | 0.10 | 193.049 | 193.626 | 195.449 | ||
745 | 2024.09.26 23:10 | modify | 73 | 0.10 | 192.791 | 193.649 | 195.191 | ||
746 | 2024.09.26 23:10 | modify | 64 | 0.10 | 192.866 | 193.649 | 195.266 | ||
747 | 2024.09.26 23:17 | modify | 77 | 0.10 | 192.843 | 193.697 | 195.243 | ||
748 | 2024.09.26 23:17 | modify | 75 | 0.10 | 193.351 | 193.697 | 195.751 | ||
749 | 2024.09.26 23:17 | modify | 71 | 0.10 | 193.049 | 193.697 | 195.449 | ||
750 | 2024.09.26 23:20 | modify | 73 | 0.10 | 192.791 | 193.723 | 195.191 | ||
751 | 2024.09.26 23:20 | modify | 64 | 0.10 | 192.866 | 193.723 | 195.266 | ||
752 | 2024.09.26 23:21 | modify | 76 | 0.10 | 193.557 | 193.757 | 195.957 | ||
753 | 2024.09.26 23:21 | modify | 77 | 0.10 | 192.843 | 193.768 | 195.243 | ||
754 | 2024.09.26 23:21 | modify | 75 | 0.10 | 193.351 | 193.768 | 195.751 | ||
755 | 2024.09.26 23:21 | modify | 71 | 0.10 | 193.049 | 193.768 | 195.449 | ||
756 | 2024.09.27 00:00 | buy | 80 | 0.10 | 194.594 | 0.000 | 0.000 | ||
757 | 2024.09.27 00:00 | modify | 80 | 0.10 | 194.594 | 192.194 | 196.994 | ||
758 | 2024.09.27 00:00 | modify | 73 | 0.10 | 192.791 | 193.991 | 195.191 | ||
759 | 2024.09.27 00:00 | modify | 64 | 0.10 | 192.866 | 193.794 | 195.266 | ||
760 | 2024.09.27 00:33 | modify | 76 | 0.10 | 193.557 | 193.828 | 195.957 | ||
761 | 2024.09.27 00:37 | modify | 77 | 0.10 | 192.843 | 193.841 | 195.243 | ||
762 | 2024.09.27 00:37 | modify | 75 | 0.10 | 193.351 | 193.841 | 195.751 | ||
763 | 2024.09.27 00:37 | modify | 71 | 0.10 | 193.049 | 193.841 | 195.449 | ||
764 | 2024.09.27 00:37 | modify | 77 | 0.10 | 192.843 | 194.043 | 195.243 | ||
765 | 2024.09.27 00:37 | modify | 64 | 0.10 | 192.866 | 194.066 | 195.266 | ||
766 | 2024.09.27 00:38 | modify | 73 | 0.10 | 192.791 | 194.191 | 195.191 | ||
767 | 2024.09.27 00:39 | modify | 76 | 0.10 | 193.557 | 193.899 | 195.957 | ||
768 | 2024.09.27 00:52 | modify | 75 | 0.10 | 193.351 | 193.936 | 195.751 | ||
769 | 2024.09.27 00:52 | modify | 71 | 0.10 | 193.049 | 193.936 | 195.449 | ||
770 | 2024.09.27 00:52 | modify | 77 | 0.10 | 192.843 | 194.243 | 195.243 | ||
771 | 2024.09.27 00:52 | modify | 76 | 0.10 | 193.557 | 193.970 | 195.957 | ||
772 | 2024.09.27 00:52 | modify | 64 | 0.10 | 192.866 | 194.266 | 195.266 | ||
773 | 2024.09.27 00:53 | modify | 73 | 0.10 | 192.791 | 194.391 | 195.191 | ||
774 | 2024.09.27 00:53 | modify | 75 | 0.10 | 193.351 | 194.008 | 195.751 | ||
775 | 2024.09.27 00:53 | modify | 71 | 0.10 | 193.049 | 194.008 | 195.449 | ||
776 | 2024.09.27 00:53 | modify | 76 | 0.10 | 193.557 | 194.043 | 195.957 | ||
777 | 2024.09.27 00:53 | modify | 77 | 0.10 | 192.843 | 194.443 | 195.243 | ||
778 | 2024.09.27 00:53 | modify | 71 | 0.10 | 193.049 | 194.249 | 195.449 | ||
779 | 2024.09.27 00:54 | modify | 64 | 0.10 | 192.866 | 194.466 | 195.266 | ||
780 | 2024.09.27 00:54 | modify | 75 | 0.10 | 193.351 | 194.080 | 195.751 | ||
781 | 2024.09.27 00:54 | modify | 73 | 0.10 | 192.791 | 194.591 | 195.191 | ||
782 | 2024.09.27 00:54 | modify | 76 | 0.10 | 193.557 | 194.121 | 195.957 | ||
783 | 2024.09.27 01:04 | modify | 77 | 0.10 | 192.843 | 194.643 | 195.243 | ||
784 | 2024.09.27 01:04 | modify | 71 | 0.10 | 193.049 | 194.449 | 195.449 | ||
785 | 2024.09.27 01:04 | modify | 75 | 0.10 | 193.351 | 194.151 | 195.751 | ||
786 | 2024.09.27 01:31 | modify | 64 | 0.10 | 192.866 | 194.666 | 195.266 | ||
787 | 2024.09.27 01:43 | s/l | 64 | 0.10 | 194.666 | 194.666 | 195.266 | 125.69 | 2450.47 |
788 | 2024.09.27 01:43 | s/l | 77 | 0.10 | 194.643 | 194.643 | 195.243 | 122.83 | 2573.31 |
789 | 2024.09.27 01:48 | s/l | 73 | 0.10 | 194.591 | 194.591 | 195.191 | 124.97 | 2698.28 |
790 | 2024.09.27 02:04 | s/l | 71 | 0.10 | 194.449 | 194.449 | 195.449 | 97.84 | 2796.12 |
791 | 2024.09.27 04:00 | buy | 81 | 0.10 | 194.569 | 0.000 | 0.000 | ||
792 | 2024.09.27 04:00 | modify | 81 | 0.10 | 194.569 | 192.169 | 196.969 | ||
793 | 2024.09.27 04:46 | modify | 76 | 0.10 | 193.557 | 194.194 | 195.957 | ||
794 | 2024.09.27 04:52 | modify | 75 | 0.10 | 193.351 | 194.224 | 195.751 | ||
795 | 2024.09.27 04:53 | modify | 76 | 0.10 | 193.557 | 194.266 | 195.957 | ||
796 | 2024.09.27 04:54 | modify | 79 | 0.10 | 194.091 | 194.294 | 196.491 | ||
797 | 2024.09.27 04:54 | modify | 75 | 0.10 | 193.351 | 194.296 | 195.751 | ||
798 | 2024.09.27 04:58 | modify | 76 | 0.10 | 193.557 | 194.338 | 195.957 | ||
799 | 2024.09.27 04:59 | modify | 75 | 0.10 | 193.351 | 194.551 | 195.751 | ||
800 | 2024.09.27 05:00 | modify | 79 | 0.10 | 194.091 | 194.366 | 196.491 | ||
801 | 2024.09.27 05:01 | modify | 76 | 0.10 | 193.557 | 194.411 | 195.957 | ||
802 | 2024.09.27 05:01 | modify | 79 | 0.10 | 194.091 | 194.446 | 196.491 | ||
803 | 2024.09.27 05:01 | modify | 75 | 0.10 | 193.351 | 194.751 | 195.751 | ||
804 | 2024.09.27 05:01 | modify | 76 | 0.10 | 193.557 | 194.482 | 195.957 | ||
805 | 2024.09.27 05:06 | modify | 78 | 0.10 | 194.310 | 194.512 | 196.710 | ||
806 | 2024.09.27 05:07 | modify | 79 | 0.10 | 194.091 | 194.520 | 196.491 | ||
807 | 2024.09.27 05:07 | modify | 76 | 0.10 | 193.557 | 194.554 | 195.957 | ||
808 | 2024.09.27 05:07 | modify | 75 | 0.10 | 193.351 | 194.951 | 195.751 | ||
809 | 2024.09.27 05:07 | modify | 76 | 0.10 | 193.557 | 194.757 | 195.957 | ||
810 | 2024.09.27 05:07 | modify | 78 | 0.10 | 194.310 | 194.585 | 196.710 | ||
811 | 2024.09.27 05:08 | modify | 79 | 0.10 | 194.091 | 194.591 | 196.491 | ||
812 | 2024.09.27 05:08 | modify | 78 | 0.10 | 194.310 | 194.661 | 196.710 | ||
813 | 2024.09.27 05:08 | modify | 76 | 0.10 | 193.557 | 194.957 | 195.957 | ||
814 | 2024.09.27 05:08 | modify | 75 | 0.10 | 193.351 | 195.151 | 195.751 | ||
815 | 2024.09.27 05:08 | modify | 79 | 0.10 | 194.091 | 194.667 | 196.491 | ||
816 | 2024.09.27 05:08 | modify | 78 | 0.10 | 194.310 | 194.736 | 196.710 | ||
817 | 2024.09.27 05:08 | modify | 79 | 0.10 | 194.091 | 194.741 | 196.491 | ||
818 | 2024.09.27 05:08 | modify | 75 | 0.10 | 193.351 | 195.351 | 195.751 | ||
819 | 2024.09.27 05:09 | modify | 81 | 0.10 | 194.569 | 194.774 | 196.969 | ||
820 | 2024.09.27 05:09 | modify | 76 | 0.10 | 193.557 | 195.157 | 195.957 | ||
821 | 2024.09.27 05:09 | modify | 80 | 0.10 | 194.594 | 194.795 | 196.994 | ||
822 | 2024.09.27 05:09 | modify | 79 | 0.10 | 194.091 | 194.814 | 196.491 | ||
823 | 2024.09.27 05:09 | modify | 78 | 0.10 | 194.310 | 194.814 | 196.710 | ||
824 | 2024.09.27 05:09 | modify | 81 | 0.10 | 194.569 | 194.852 | 196.969 | ||
825 | 2024.09.27 05:09 | modify | 75 | 0.10 | 193.351 | 195.551 | 195.751 | ||
826 | 2024.09.27 05:09 | modify | 76 | 0.10 | 193.557 | 195.357 | 195.957 | ||
827 | 2024.09.27 05:09 | modify | 80 | 0.10 | 194.594 | 194.885 | 196.994 | ||
828 | 2024.09.27 05:09 | modify | 79 | 0.10 | 194.091 | 194.885 | 196.491 | ||
829 | 2024.09.27 05:09 | modify | 78 | 0.10 | 194.310 | 194.885 | 196.710 | ||
830 | 2024.09.27 05:09 | modify | 81 | 0.10 | 194.569 | 194.923 | 196.969 | ||
831 | 2024.09.27 05:09 | s/l | 75 | 0.10 | 195.551 | 195.551 | 195.751 | 149.97 | 2946.10 |
832 | 2024.09.27 05:10 | s/l | 76 | 0.10 | 195.357 | 195.357 | 195.957 | 122.83 | 3068.93 |
833 | 2024.09.27 05:18 | modify | 80 | 0.10 | 194.594 | 194.959 | 196.994 | ||
834 | 2024.09.27 05:18 | modify | 79 | 0.10 | 194.091 | 194.959 | 196.491 | ||
835 | 2024.09.27 05:18 | modify | 78 | 0.10 | 194.310 | 194.959 | 196.710 | ||
836 | 2024.09.27 05:19 | modify | 81 | 0.10 | 194.569 | 194.998 | 196.969 | ||
837 | 2024.09.27 05:19 | modify | 80 | 0.10 | 194.594 | 195.030 | 196.994 | ||
838 | 2024.09.27 05:19 | modify | 79 | 0.10 | 194.091 | 195.030 | 196.491 | ||
839 | 2024.09.27 05:19 | modify | 78 | 0.10 | 194.310 | 195.030 | 196.710 | ||
840 | 2024.09.27 05:19 | modify | 81 | 0.10 | 194.569 | 195.071 | 196.969 | ||
841 | 2024.09.27 05:22 | modify | 79 | 0.10 | 194.091 | 195.291 | 196.491 | ||
842 | 2024.09.27 05:22 | modify | 80 | 0.10 | 194.594 | 195.102 | 196.994 | ||
843 | 2024.09.27 05:22 | modify | 78 | 0.10 | 194.310 | 195.102 | 196.710 | ||
844 | 2024.09.27 05:23 | modify | 81 | 0.10 | 194.569 | 195.144 | 196.969 | ||
845 | 2024.09.27 06:22 | s/l | 79 | 0.10 | 195.291 | 195.291 | 196.491 | 82.12 | 3151.06 |
846 | 2024.09.27 06:22 | s/l | 78 | 0.10 | 195.102 | 195.102 | 196.710 | 54.45 | 3205.51 |
847 | 2024.09.27 06:22 | s/l | 80 | 0.10 | 195.102 | 195.102 | 196.994 | 34.47 | 3239.98 |
848 | 2024.09.27 06:22 | s/l | 81 | 0.10 | 195.144 | 195.144 | 196.969 | 39.01 | 3278.99 |
849 | 2024.10.02 04:00 | buy | 82 | 0.10 | 191.526 | 0.000 | 0.000 | ||
850 | 2024.10.02 04:00 | modify | 82 | 0.10 | 191.526 | 189.126 | 193.926 | ||
851 | 2024.10.02 08:00 | buy | 83 | 0.10 | 191.473 | 0.000 | 0.000 | ||
852 | 2024.10.02 08:00 | modify | 83 | 0.10 | 191.473 | 189.073 | 193.873 | ||
853 | 2024.10.02 11:40 | modify | 83 | 0.10 | 191.473 | 191.676 | 193.873 | ||
854 | 2024.10.02 11:41 | modify | 82 | 0.10 | 191.526 | 191.728 | 193.926 | ||
855 | 2024.10.02 12:00 | buy | 84 | 0.10 | 192.389 | 0.000 | 0.000 | ||
856 | 2024.10.02 12:00 | modify | 84 | 0.10 | 192.389 | 189.989 | 194.789 | ||
857 | 2024.10.02 12:15 | modify | 83 | 0.10 | 191.473 | 191.772 | 193.873 | ||
858 | 2024.10.02 12:15 | modify | 82 | 0.10 | 191.526 | 191.802 | 193.926 | ||
859 | 2024.10.02 12:15 | modify | 83 | 0.10 | 191.473 | 191.843 | 193.873 | ||
860 | 2024.10.02 12:16 | modify | 82 | 0.10 | 191.526 | 191.882 | 193.926 | ||
861 | 2024.10.02 12:16 | modify | 83 | 0.10 | 191.473 | 191.919 | 193.873 | ||
862 | 2024.10.02 12:17 | modify | 82 | 0.10 | 191.526 | 191.954 | 193.926 | ||
863 | 2024.10.02 12:17 | modify | 83 | 0.10 | 191.473 | 191.995 | 193.873 | ||
864 | 2024.10.02 12:21 | modify | 82 | 0.10 | 191.526 | 192.026 | 193.926 | ||
865 | 2024.10.02 12:27 | modify | 83 | 0.10 | 191.473 | 192.069 | 193.873 | ||
866 | 2024.10.02 12:27 | modify | 82 | 0.10 | 191.526 | 192.103 | 193.926 | ||
867 | 2024.10.02 12:41 | modify | 83 | 0.10 | 191.473 | 192.141 | 193.873 | ||
868 | 2024.10.02 12:42 | modify | 82 | 0.10 | 191.526 | 192.182 | 193.926 | ||
869 | 2024.10.02 12:42 | modify | 83 | 0.10 | 191.473 | 192.212 | 193.873 | ||
870 | 2024.10.02 12:53 | modify | 82 | 0.10 | 191.526 | 192.256 | 193.926 | ||
871 | 2024.10.02 13:11 | modify | 83 | 0.10 | 191.473 | 192.284 | 193.873 | ||
872 | 2024.10.02 13:18 | modify | 82 | 0.10 | 191.526 | 192.327 | 193.926 | ||
873 | 2024.10.02 13:20 | modify | 83 | 0.10 | 191.473 | 192.355 | 193.873 | ||
874 | 2024.10.02 13:35 | modify | 82 | 0.10 | 191.526 | 192.399 | 193.926 | ||
875 | 2024.10.02 13:36 | modify | 83 | 0.10 | 191.473 | 192.428 | 193.873 | ||
876 | 2024.10.02 13:37 | modify | 82 | 0.10 | 191.526 | 192.472 | 193.926 | ||
877 | 2024.10.02 13:37 | modify | 83 | 0.10 | 191.473 | 192.673 | 193.873 | ||
878 | 2024.10.02 13:48 | modify | 82 | 0.10 | 191.526 | 192.726 | 193.926 | ||
879 | 2024.10.02 13:48 | modify | 83 | 0.10 | 191.473 | 192.873 | 193.873 | ||
880 | 2024.10.02 14:03 | modify | 84 | 0.10 | 192.389 | 192.592 | 194.789 | ||
881 | 2024.10.02 14:39 | modify | 82 | 0.10 | 191.526 | 192.926 | 193.926 | ||
882 | 2024.10.02 14:39 | modify | 84 | 0.10 | 192.389 | 192.665 | 194.789 | ||
883 | 2024.10.02 14:39 | modify | 83 | 0.10 | 191.473 | 193.073 | 193.873 | ||
884 | 2024.10.02 14:43 | modify | 82 | 0.10 | 191.526 | 193.126 | 193.926 | ||
885 | 2024.10.02 14:45 | modify | 84 | 0.10 | 192.389 | 192.736 | 194.789 | ||
886 | 2024.10.02 14:49 | modify | 83 | 0.10 | 191.473 | 193.273 | 193.873 | ||
887 | 2024.10.02 14:50 | modify | 84 | 0.10 | 192.389 | 192.809 | 194.789 | ||
888 | 2024.10.02 14:50 | modify | 82 | 0.10 | 191.526 | 193.326 | 193.926 | ||
889 | 2024.10.02 14:50 | modify | 83 | 0.10 | 191.473 | 193.473 | 193.873 | ||
890 | 2024.10.02 14:50 | modify | 84 | 0.10 | 192.389 | 192.882 | 194.789 | ||
891 | 2024.10.02 14:56 | modify | 82 | 0.10 | 191.526 | 193.526 | 193.926 | ||
892 | 2024.10.02 14:56 | modify | 84 | 0.10 | 192.389 | 192.954 | 194.789 | ||
893 | 2024.10.02 14:57 | modify | 83 | 0.10 | 191.473 | 193.673 | 193.873 | ||
894 | 2024.10.02 14:58 | s/l | 83 | 0.10 | 193.673 | 193.673 | 193.873 | 149.26 | 3428.25 |
895 | 2024.10.02 15:02 | s/l | 82 | 0.10 | 193.526 | 193.526 | 193.926 | 135.69 | 3563.94 |
896 | 2024.10.02 15:24 | modify | 84 | 0.10 | 192.389 | 193.028 | 194.789 | ||
897 | 2024.10.02 15:25 | modify | 84 | 0.10 | 192.389 | 193.100 | 194.789 | ||
898 | 2024.10.02 15:30 | modify | 84 | 0.10 | 192.389 | 193.176 | 194.789 | ||
899 | 2024.10.02 16:00 | buy | 85 | 0.10 | 193.843 | 0.000 | 0.000 | ||
900 | 2024.10.02 16:00 | modify | 85 | 0.10 | 193.843 | 191.443 | 196.243 | ||
901 | 2024.10.02 18:00 | modify | 84 | 0.10 | 192.389 | 193.248 | 194.789 | ||
902 | 2024.10.02 18:47 | modify | 84 | 0.10 | 192.389 | 193.324 | 194.789 | ||
903 | 2024.10.02 19:35 | modify | 84 | 0.10 | 192.389 | 193.589 | 194.789 | ||
904 | 2024.10.02 19:38 | modify | 84 | 0.10 | 192.389 | 193.789 | 194.789 | ||
905 | 2024.10.02 19:47 | modify | 84 | 0.10 | 192.389 | 193.989 | 194.789 | ||
906 | 2024.10.02 20:00 | buy | 86 | 0.10 | 194.379 | 0.000 | 0.000 | ||
907 | 2024.10.02 20:00 | modify | 86 | 0.10 | 194.379 | 191.979 | 196.779 | ||
908 | 2024.10.02 21:08 | s/l | 84 | 0.10 | 193.989 | 193.989 | 194.789 | 108.55 | 3672.49 |
909 | 2024.10.02 22:31 | modify | 85 | 0.10 | 193.843 | 194.043 | 196.243 | ||
910 | 2024.10.03 00:00 | buy | 87 | 0.10 | 194.429 | 0.000 | 0.000 | ||
911 | 2024.10.03 00:00 | modify | 87 | 0.10 | 194.429 | 192.029 | 196.829 | ||
912 | 2024.10.03 00:54 | modify | 85 | 0.10 | 193.843 | 194.115 | 196.243 | ||
913 | 2024.10.03 00:56 | modify | 85 | 0.10 | 193.843 | 194.196 | 196.243 | ||
914 | 2024.10.03 01:05 | modify | 85 | 0.10 | 193.843 | 194.267 | 196.243 | ||
915 | 2024.10.03 01:06 | modify | 85 | 0.10 | 193.843 | 194.343 | 196.243 | ||
916 | 2024.10.03 04:00 | buy | 88 | 0.10 | 194.619 | 0.000 | 0.000 | ||
917 | 2024.10.03 04:00 | modify | 88 | 0.10 | 194.619 | 192.219 | 197.019 | ||
918 | 2024.10.03 04:52 | s/l | 85 | 0.10 | 194.343 | 194.343 | 196.243 | 36.06 | 3708.55 |
919 | 2024.10.03 08:00 | buy | 89 | 0.10 | 192.687 | 0.000 | 0.000 | ||
920 | 2024.10.03 08:00 | modify | 89 | 0.10 | 192.687 | 190.287 | 195.087 | ||
921 | 2024.10.03 11:33 | s/l | 88 | 0.10 | 192.219 | 192.219 | 197.019 | -162.83 | 3545.72 |
922 | 2024.10.03 12:00 | buy | 90 | 0.10 | 192.359 | 0.000 | 0.000 | ||
923 | 2024.10.03 12:00 | modify | 90 | 0.10 | 192.359 | 189.959 | 194.759 | ||
924 | 2024.10.03 16:00 | buy | 91 | 0.10 | 192.550 | 0.000 | 0.000 | ||
925 | 2024.10.03 16:00 | modify | 91 | 0.10 | 192.550 | 190.150 | 194.950 | ||
926 | 2024.10.04 00:00 | buy | 92 | 0.10 | 192.814 | 0.000 | 0.000 | ||
927 | 2024.10.04 00:00 | modify | 92 | 0.10 | 192.814 | 190.414 | 195.214 | ||
928 | 2024.10.04 04:00 | buy | 93 | 0.10 | 192.193 | 0.000 | 0.000 | ||
929 | 2024.10.04 04:00 | modify | 93 | 0.10 | 192.193 | 189.793 | 194.593 | ||
930 | 2024.10.04 04:17 | s/l | 87 | 0.10 | 192.029 | 192.029 | 196.829 | -162.12 | 3383.60 |
931 | 2024.10.04 04:17 | s/l | 86 | 0.10 | 191.979 | 191.979 | 196.779 | -159.98 | 3223.63 |
932 | 2024.10.04 08:00 | buy | 94 | 0.10 | 192.548 | 0.000 | 0.000 | ||
933 | 2024.10.04 08:00 | modify | 94 | 0.10 | 192.548 | 190.148 | 194.948 | ||
934 | 2024.10.04 12:00 | buy | 95 | 0.10 | 193.081 | 0.000 | 0.000 | ||
935 | 2024.10.04 12:00 | modify | 95 | 0.10 | 193.081 | 190.681 | 195.481 | ||
936 | 2024.10.04 12:30 | modify | 93 | 0.10 | 192.193 | 192.414 | 194.593 | ||
937 | 2024.10.04 12:30 | modify | 93 | 0.10 | 192.193 | 192.493 | 194.593 | ||
938 | 2024.10.04 12:30 | modify | 93 | 0.10 | 192.193 | 192.600 | 194.593 | ||
939 | 2024.10.04 12:30 | modify | 90 | 0.10 | 192.359 | 192.600 | 194.759 | ||
940 | 2024.10.04 12:30 | modify | 93 | 0.10 | 192.193 | 192.696 | 194.593 | ||
941 | 2024.10.04 12:30 | modify | 90 | 0.10 | 192.359 | 192.696 | 194.759 | ||
942 | 2024.10.04 12:30 | modify | 94 | 0.10 | 192.548 | 192.763 | 194.948 | ||
943 | 2024.10.04 12:30 | modify | 91 | 0.10 | 192.550 | 192.763 | 194.950 | ||
944 | 2024.10.04 12:30 | modify | 93 | 0.10 | 192.193 | 192.768 | 194.593 | ||
945 | 2024.10.04 12:30 | modify | 90 | 0.10 | 192.359 | 192.768 | 194.759 | ||
946 | 2024.10.04 12:30 | modify | 94 | 0.10 | 192.548 | 192.841 | 194.948 | ||
947 | 2024.10.04 12:30 | modify | 93 | 0.10 | 192.193 | 192.841 | 194.593 | ||
948 | 2024.10.04 12:30 | modify | 91 | 0.10 | 192.550 | 192.841 | 194.950 | ||
949 | 2024.10.04 12:30 | modify | 90 | 0.10 | 192.359 | 192.841 | 194.759 | ||
950 | 2024.10.04 12:30 | modify | 89 | 0.10 | 192.687 | 192.890 | 195.087 | ||
951 | 2024.10.04 12:30 | modify | 94 | 0.10 | 192.548 | 192.912 | 194.948 | ||
952 | 2024.10.04 12:30 | modify | 93 | 0.10 | 192.193 | 192.912 | 194.593 | ||
953 | 2024.10.04 12:30 | modify | 91 | 0.10 | 192.550 | 192.912 | 194.950 | ||
954 | 2024.10.04 12:30 | modify | 90 | 0.10 | 192.359 | 192.912 | 194.759 | ||
955 | 2024.10.04 12:30 | modify | 89 | 0.10 | 192.687 | 192.961 | 195.087 | ||
956 | 2024.10.04 12:31 | modify | 94 | 0.10 | 192.548 | 192.985 | 194.948 | ||
957 | 2024.10.04 12:31 | modify | 93 | 0.10 | 192.193 | 192.985 | 194.593 | ||
958 | 2024.10.04 12:31 | modify | 91 | 0.10 | 192.550 | 192.985 | 194.950 | ||
959 | 2024.10.04 12:31 | modify | 90 | 0.10 | 192.359 | 192.985 | 194.759 | ||
960 | 2024.10.04 12:31 | modify | 92 | 0.10 | 192.814 | 193.029 | 195.214 | ||
961 | 2024.10.04 12:31 | modify | 89 | 0.10 | 192.687 | 193.036 | 195.087 | ||
962 | 2024.10.04 12:31 | modify | 94 | 0.10 | 192.548 | 193.079 | 194.948 | ||
963 | 2024.10.04 12:31 | modify | 93 | 0.10 | 192.193 | 193.079 | 194.593 | ||
964 | 2024.10.04 12:31 | modify | 91 | 0.10 | 192.550 | 193.079 | 194.950 | ||
965 | 2024.10.04 12:31 | modify | 90 | 0.10 | 192.359 | 193.079 | 194.759 | ||
966 | 2024.10.04 12:31 | modify | 92 | 0.10 | 192.814 | 193.100 | 195.214 | ||
967 | 2024.10.04 12:31 | modify | 89 | 0.10 | 192.687 | 193.110 | 195.087 | ||
968 | 2024.10.04 12:31 | modify | 94 | 0.10 | 192.548 | 193.157 | 194.948 | ||
969 | 2024.10.04 12:31 | modify | 93 | 0.10 | 192.193 | 193.157 | 194.593 | ||
970 | 2024.10.04 12:31 | modify | 91 | 0.10 | 192.550 | 193.157 | 194.950 | ||
971 | 2024.10.04 12:31 | modify | 90 | 0.10 | 192.359 | 193.157 | 194.759 | ||
972 | 2024.10.04 12:31 | modify | 92 | 0.10 | 192.814 | 193.181 | 195.214 | ||
973 | 2024.10.04 12:31 | modify | 89 | 0.10 | 192.687 | 193.181 | 195.087 | ||
974 | 2024.10.04 12:31 | modify | 93 | 0.10 | 192.193 | 193.393 | 194.593 | ||
975 | 2024.10.04 12:32 | modify | 94 | 0.10 | 192.548 | 193.269 | 194.948 | ||
976 | 2024.10.04 12:32 | modify | 92 | 0.10 | 192.814 | 193.269 | 195.214 | ||
977 | 2024.10.04 12:32 | modify | 91 | 0.10 | 192.550 | 193.269 | 194.950 | ||
978 | 2024.10.04 12:32 | modify | 90 | 0.10 | 192.359 | 193.269 | 194.759 | ||
979 | 2024.10.04 12:32 | modify | 89 | 0.10 | 192.687 | 193.269 | 195.087 | ||
980 | 2024.10.04 12:32 | modify | 95 | 0.10 | 193.081 | 193.283 | 195.481 | ||
981 | 2024.10.04 12:32 | modify | 93 | 0.10 | 192.193 | 193.593 | 194.593 | ||
982 | 2024.10.04 12:32 | modify | 94 | 0.10 | 192.548 | 193.341 | 194.948 | ||
983 | 2024.10.04 12:32 | modify | 92 | 0.10 | 192.814 | 193.341 | 195.214 | ||
984 | 2024.10.04 12:32 | modify | 91 | 0.10 | 192.550 | 193.341 | 194.950 | ||
985 | 2024.10.04 12:32 | modify | 90 | 0.10 | 192.359 | 193.341 | 194.759 | ||
986 | 2024.10.04 12:32 | modify | 89 | 0.10 | 192.687 | 193.341 | 195.087 | ||
987 | 2024.10.04 12:32 | modify | 95 | 0.10 | 193.081 | 193.363 | 195.481 | ||
988 | 2024.10.04 12:32 | modify | 90 | 0.10 | 192.359 | 193.559 | 194.759 | ||
989 | 2024.10.04 12:32 | modify | 93 | 0.10 | 192.193 | 193.793 | 194.593 | ||
990 | 2024.10.04 12:32 | modify | 94 | 0.10 | 192.548 | 193.417 | 194.948 | ||
991 | 2024.10.04 12:32 | modify | 92 | 0.10 | 192.814 | 193.417 | 195.214 | ||
992 | 2024.10.04 12:32 | modify | 91 | 0.10 | 192.550 | 193.417 | 194.950 | ||
993 | 2024.10.04 12:32 | modify | 89 | 0.10 | 192.687 | 193.417 | 195.087 | ||
994 | 2024.10.04 12:32 | modify | 95 | 0.10 | 193.081 | 193.444 | 195.481 | ||
995 | 2024.10.04 12:32 | modify | 90 | 0.10 | 192.359 | 193.759 | 194.759 | ||
996 | 2024.10.04 12:32 | modify | 94 | 0.10 | 192.548 | 193.489 | 194.948 | ||
997 | 2024.10.04 12:32 | modify | 92 | 0.10 | 192.814 | 193.489 | 195.214 | ||
998 | 2024.10.04 12:32 | modify | 91 | 0.10 | 192.550 | 193.489 | 194.950 | ||
999 | 2024.10.04 12:32 | modify | 89 | 0.10 | 192.687 | 193.489 | 195.087 | ||
1000 | 2024.10.04 12:32 | modify | 93 | 0.10 | 192.193 | 193.993 | 194.593 | ||
1001 | 2024.10.04 12:32 | modify | 95 | 0.10 | 193.081 | 193.516 | 195.481 | ||
1002 | 2024.10.04 12:32 | modify | 94 | 0.10 | 192.548 | 193.748 | 194.948 | ||
1003 | 2024.10.04 12:32 | modify | 92 | 0.10 | 192.814 | 193.561 | 195.214 | ||
1004 | 2024.10.04 12:32 | modify | 91 | 0.10 | 192.550 | 193.750 | 194.950 | ||
1005 | 2024.10.04 12:32 | modify | 90 | 0.10 | 192.359 | 193.959 | 194.759 | ||
1006 | 2024.10.04 12:32 | modify | 89 | 0.10 | 192.687 | 193.561 | 195.087 | ||
1007 | 2024.10.04 12:32 | modify | 95 | 0.10 | 193.081 | 193.591 | 195.481 | ||
1008 | 2024.10.04 12:32 | modify | 93 | 0.10 | 192.193 | 194.193 | 194.593 | ||
1009 | 2024.10.04 12:32 | modify | 92 | 0.10 | 192.814 | 193.638 | 195.214 | ||
1010 | 2024.10.04 12:32 | modify | 89 | 0.10 | 192.687 | 193.638 | 195.087 | ||
1011 | 2024.10.04 12:32 | s/l | 93 | 0.10 | 194.193 | 194.193 | 194.593 | 135.69 | 3359.32 |
1012 | 2024.10.04 12:53 | modify | 94 | 0.10 | 192.548 | 193.948 | 194.948 | ||
1013 | 2024.10.04 12:53 | modify | 91 | 0.10 | 192.550 | 193.950 | 194.950 | ||
1014 | 2024.10.04 12:53 | modify | 90 | 0.10 | 192.359 | 194.159 | 194.759 | ||
1015 | 2024.10.04 12:53 | modify | 95 | 0.10 | 193.081 | 193.662 | 195.481 | ||
1016 | 2024.10.04 12:53 | modify | 89 | 0.10 | 192.687 | 193.887 | 195.087 | ||
1017 | 2024.10.04 12:53 | modify | 92 | 0.10 | 192.814 | 193.709 | 195.214 | ||
1018 | 2024.10.04 13:02 | modify | 95 | 0.10 | 193.081 | 193.741 | 195.481 | ||
1019 | 2024.10.04 13:02 | modify | 94 | 0.10 | 192.548 | 194.148 | 194.948 | ||
1020 | 2024.10.04 13:02 | modify | 91 | 0.10 | 192.550 | 194.150 | 194.950 | ||
1021 | 2024.10.04 13:02 | modify | 90 | 0.10 | 192.359 | 194.359 | 194.759 | ||
1022 | 2024.10.04 13:02 | modify | 92 | 0.10 | 192.814 | 193.787 | 195.214 | ||
1023 | 2024.10.04 13:02 | modify | 89 | 0.10 | 192.687 | 194.087 | 195.087 | ||
1024 | 2024.10.04 13:11 | s/l | 90 | 0.10 | 194.359 | 194.359 | 194.759 | 136.40 | 3495.72 |
1025 | 2024.10.04 14:04 | modify | 95 | 0.10 | 193.081 | 193.813 | 195.481 | ||
1026 | 2024.10.04 14:04 | modify | 92 | 0.10 | 192.814 | 194.014 | 195.214 | ||
1027 | 2024.10.04 14:04 | modify | 94 | 0.10 | 192.548 | 194.348 | 194.948 | ||
1028 | 2024.10.04 14:04 | modify | 91 | 0.10 | 192.550 | 194.350 | 194.950 | ||
1029 | 2024.10.04 14:16 | modify | 95 | 0.10 | 193.081 | 193.886 | 195.481 | ||
1030 | 2024.10.04 14:16 | modify | 89 | 0.10 | 192.687 | 194.287 | 195.087 | ||
1031 | 2024.10.04 14:16 | modify | 92 | 0.10 | 192.814 | 194.214 | 195.214 | ||
1032 | 2024.10.04 14:16 | modify | 94 | 0.10 | 192.548 | 194.548 | 194.948 | ||
1033 | 2024.10.04 14:16 | modify | 91 | 0.10 | 192.550 | 194.550 | 194.950 | ||
1034 | 2024.10.04 14:16 | modify | 95 | 0.10 | 193.081 | 193.957 | 195.481 | ||
1035 | 2024.10.04 14:17 | modify | 89 | 0.10 | 192.687 | 194.487 | 195.087 | ||
1036 | 2024.10.04 14:33 | s/l | 91 | 0.10 | 194.550 | 194.550 | 194.950 | 136.40 | 3632.12 |
1037 | 2024.10.04 14:33 | s/l | 94 | 0.10 | 194.548 | 194.548 | 194.948 | 135.69 | 3767.81 |
1038 | 2024.10.04 14:33 | s/l | 89 | 0.10 | 194.487 | 194.487 | 195.087 | 122.83 | 3890.65 |
1039 | 2024.10.04 14:56 | modify | 92 | 0.10 | 192.814 | 194.414 | 195.214 | ||
1040 | 2024.10.04 14:57 | modify | 95 | 0.10 | 193.081 | 194.033 | 195.481 | ||
1041 | 2024.10.04 15:52 | modify | 95 | 0.10 | 193.081 | 194.281 | 195.481 | ||
1042 | 2024.10.04 15:54 | modify | 92 | 0.10 | 192.814 | 194.614 | 195.214 | ||
1043 | 2024.10.04 16:00 | buy | 96 | 0.10 | 194.915 | 0.000 | 0.000 | ||
1044 | 2024.10.04 16:00 | modify | 96 | 0.10 | 194.915 | 192.515 | 197.315 | ||
1045 | 2024.10.04 16:07 | modify | 95 | 0.10 | 193.081 | 194.481 | 195.481 | ||
1046 | 2024.10.04 16:15 | modify | 92 | 0.10 | 192.814 | 194.814 | 195.214 | ||
1047 | 2024.10.04 16:17 | modify | 95 | 0.10 | 193.081 | 194.681 | 195.481 | ||
1048 | 2024.10.04 16:22 | modify | 92 | 0.10 | 192.814 | 195.014 | 195.214 | ||
1049 | 2024.10.04 16:35 | modify | 95 | 0.10 | 193.081 | 194.881 | 195.481 | ||
1050 | 2024.10.04 16:36 | t/p | 92 | 0.10 | 195.214 | 195.014 | 195.214 | 162.83 | 4053.48 |
1051 | 2024.10.04 16:42 | modify | 95 | 0.10 | 193.081 | 195.081 | 195.481 | ||
1052 | 2024.10.04 17:12 | modify | 95 | 0.10 | 193.081 | 195.281 | 195.481 | ||
1053 | 2024.10.04 17:19 | t/p | 95 | 0.10 | 195.481 | 195.281 | 195.481 | 162.83 | 4216.31 |
1054 | 2024.10.04 20:00 | buy | 97 | 0.10 | 195.314 | 0.000 | 0.000 | ||
1055 | 2024.10.04 20:00 | modify | 97 | 0.10 | 195.314 | 192.914 | 197.714 | ||
1056 | 2024.10.07 00:00 | buy | 98 | 0.10 | 195.291 | 0.000 | 0.000 | ||
1057 | 2024.10.07 00:00 | modify | 98 | 0.10 | 195.291 | 192.891 | 197.691 | ||
1058 | 2024.10.07 04:00 | buy | 99 | 0.10 | 194.883 | 0.000 | 0.000 | ||
1059 | 2024.10.07 04:00 | modify | 99 | 0.10 | 194.883 | 192.483 | 197.283 | ||
1060 | 2024.10.07 08:00 | buy | 100 | 0.10 | 194.464 | 0.000 | 0.000 | ||
1061 | 2024.10.07 08:00 | modify | 100 | 0.10 | 194.464 | 192.064 | 196.864 | ||
1062 | 2024.10.07 20:00 | buy | 101 | 0.10 | 193.752 | 0.000 | 0.000 | ||
1063 | 2024.10.07 20:00 | modify | 101 | 0.10 | 193.752 | 191.352 | 196.152 | ||
1064 | 2024.10.08 00:00 | buy | 102 | 0.10 | 193.854 | 0.000 | 0.000 | ||
1065 | 2024.10.08 00:00 | modify | 102 | 0.10 | 193.854 | 191.454 | 196.254 | ||
1066 | 2024.10.08 04:00 | buy | 103 | 0.10 | 193.694 | 0.000 | 0.000 | ||
1067 | 2024.10.08 04:00 | modify | 103 | 0.10 | 193.694 | 191.294 | 196.094 | ||
1068 | 2024.10.08 07:23 | s/l | 97 | 0.10 | 192.914 | 192.914 | 197.714 | -161.40 | 4054.91 |
1069 | 2024.10.08 07:24 | s/l | 98 | 0.10 | 192.891 | 192.891 | 197.691 | -162.12 | 3892.79 |
1070 | 2024.10.08 08:00 | buy | 104 | 0.10 | 193.410 | 0.000 | 0.000 | ||
1071 | 2024.10.08 08:00 | modify | 104 | 0.10 | 193.410 | 191.010 | 195.810 | ||
1072 | 2024.10.08 12:00 | buy | 105 | 0.10 | 193.800 | 0.000 | 0.000 | ||
1073 | 2024.10.08 12:00 | modify | 105 | 0.10 | 193.800 | 191.400 | 196.200 | ||
1074 | 2024.10.08 16:00 | buy | 106 | 0.10 | 194.093 | 0.000 | 0.000 | ||
1075 | 2024.10.08 16:00 | modify | 106 | 0.10 | 194.093 | 191.693 | 196.493 | ||
1076 | 2024.10.08 20:00 | buy | 107 | 0.10 | 194.281 | 0.000 | 0.000 | ||
1077 | 2024.10.08 20:00 | modify | 107 | 0.10 | 194.281 | 191.881 | 196.681 | ||
1078 | 2024.10.09 00:00 | buy | 108 | 0.10 | 193.994 | 0.000 | 0.000 | ||
1079 | 2024.10.09 00:00 | modify | 108 | 0.10 | 193.994 | 191.594 | 196.394 | ||
1080 | 2024.10.09 05:04 | modify | 104 | 0.10 | 193.410 | 193.614 | 195.810 | ||
1081 | 2024.10.09 05:05 | modify | 104 | 0.10 | 193.410 | 193.685 | 195.810 | ||
1082 | 2024.10.09 05:37 | modify | 104 | 0.10 | 193.410 | 193.759 | 195.810 | ||
1083 | 2024.10.09 07:06 | s/l | 104 | 0.10 | 193.759 | 193.759 | 195.810 | 24.38 | 3917.17 |
1084 | 2024.10.09 12:18 | modify | 103 | 0.10 | 193.694 | 193.894 | 196.094 | ||
1085 | 2024.10.09 12:30 | modify | 101 | 0.10 | 193.752 | 193.953 | 196.152 | ||
1086 | 2024.10.09 12:31 | modify | 103 | 0.10 | 193.694 | 193.969 | 196.094 | ||
1087 | 2024.10.09 12:38 | modify | 105 | 0.10 | 193.800 | 194.001 | 196.200 | ||
1088 | 2024.10.09 13:35 | modify | 101 | 0.10 | 193.752 | 194.025 | 196.152 | ||
1089 | 2024.10.09 13:35 | modify | 103 | 0.10 | 193.694 | 194.040 | 196.094 | ||
1090 | 2024.10.09 13:36 | modify | 102 | 0.10 | 193.854 | 194.054 | 196.254 | ||
1091 | 2024.10.09 13:37 | modify | 105 | 0.10 | 193.800 | 194.073 | 196.200 | ||
1092 | 2024.10.09 13:39 | modify | 101 | 0.10 | 193.752 | 194.098 | 196.152 | ||
1093 | 2024.10.09 13:39 | modify | 103 | 0.10 | 193.694 | 194.111 | 196.094 | ||
1094 | 2024.10.09 13:39 | modify | 102 | 0.10 | 193.854 | 194.125 | 196.254 | ||
1095 | 2024.10.09 13:39 | modify | 105 | 0.10 | 193.800 | 194.144 | 196.200 | ||
1096 | 2024.10.09 13:40 | modify | 101 | 0.10 | 193.752 | 194.174 | 196.152 | ||
1097 | 2024.10.09 13:40 | modify | 103 | 0.10 | 193.694 | 194.182 | 196.094 | ||
1098 | 2024.10.09 13:41 | modify | 108 | 0.10 | 193.994 | 194.194 | 196.394 | ||
1099 | 2024.10.09 14:00 | modify | 102 | 0.10 | 193.854 | 194.207 | 196.254 | ||
1100 | 2024.10.09 14:00 | modify | 105 | 0.10 | 193.800 | 194.215 | 196.200 | ||
1101 | 2024.10.09 14:16 | modify | 101 | 0.10 | 193.752 | 194.247 | 196.152 | ||
1102 | 2024.10.09 14:16 | modify | 103 | 0.10 | 193.694 | 194.253 | 196.094 | ||
1103 | 2024.10.09 15:09 | modify | 108 | 0.10 | 193.994 | 194.265 | 196.394 | ||
1104 | 2024.10.09 15:09 | modify | 102 | 0.10 | 193.854 | 194.279 | 196.254 | ||
1105 | 2024.10.09 15:09 | modify | 105 | 0.10 | 193.800 | 194.286 | 196.200 | ||
1106 | 2024.10.09 15:09 | modify | 106 | 0.10 | 194.093 | 194.294 | 196.493 | ||
1107 | 2024.10.09 15:11 | modify | 101 | 0.10 | 193.752 | 194.318 | 196.152 | ||
1108 | 2024.10.09 15:12 | modify | 103 | 0.10 | 193.694 | 194.325 | 196.094 | ||
1109 | 2024.10.09 15:12 | modify | 108 | 0.10 | 193.994 | 194.336 | 196.394 | ||
1110 | 2024.10.09 15:13 | modify | 102 | 0.10 | 193.854 | 194.350 | 196.254 | ||
1111 | 2024.10.09 15:20 | modify | 105 | 0.10 | 193.800 | 194.358 | 196.200 | ||
1112 | 2024.10.09 15:21 | modify | 106 | 0.10 | 194.093 | 194.368 | 196.493 | ||
1113 | 2024.10.09 15:22 | modify | 101 | 0.10 | 193.752 | 194.392 | 196.152 | ||
1114 | 2024.10.09 15:34 | modify | 103 | 0.10 | 193.694 | 194.396 | 196.094 | ||
1115 | 2024.10.09 15:37 | modify | 108 | 0.10 | 193.994 | 194.408 | 196.394 | ||
1116 | 2024.10.09 15:37 | modify | 102 | 0.10 | 193.854 | 194.422 | 196.254 | ||
1117 | 2024.10.09 15:42 | modify | 105 | 0.10 | 193.800 | 194.429 | 196.200 | ||
1118 | 2024.10.09 15:42 | modify | 106 | 0.10 | 194.093 | 194.440 | 196.493 | ||
1119 | 2024.10.09 20:00 | buy | 109 | 0.10 | 195.113 | 0.000 | 0.000 | ||
1120 | 2024.10.09 20:00 | modify | 109 | 0.10 | 195.113 | 192.713 | 197.513 | ||
1121 | 2024.10.10 04:00 | buy | 110 | 0.10 | 195.151 | 0.000 | 0.000 | ||
1122 | 2024.10.10 04:00 | modify | 110 | 0.10 | 195.151 | 192.751 | 197.551 | ||
1123 | 2024.10.10 04:26 | modify | 101 | 0.10 | 193.752 | 194.465 | 196.152 | ||
1124 | 2024.10.10 04:26 | modify | 108 | 0.10 | 193.994 | 194.482 | 196.394 | ||
1125 | 2024.10.10 04:26 | modify | 107 | 0.10 | 194.281 | 194.482 | 196.681 | ||
1126 | 2024.10.10 04:26 | modify | 103 | 0.10 | 193.694 | 194.482 | 196.094 | ||
1127 | 2024.10.10 04:26 | modify | 102 | 0.10 | 193.854 | 194.493 | 196.254 | ||
1128 | 2024.10.10 04:27 | modify | 105 | 0.10 | 193.800 | 194.504 | 196.200 | ||
1129 | 2024.10.10 04:27 | modify | 106 | 0.10 | 194.093 | 194.511 | 196.493 | ||
1130 | 2024.10.10 04:29 | modify | 101 | 0.10 | 193.752 | 194.544 | 196.152 | ||
1131 | 2024.10.10 04:30 | modify | 108 | 0.10 | 193.994 | 194.556 | 196.394 | ||
1132 | 2024.10.10 04:30 | modify | 107 | 0.10 | 194.281 | 194.556 | 196.681 | ||
1133 | 2024.10.10 04:30 | modify | 103 | 0.10 | 193.694 | 194.556 | 196.094 | ||
1134 | 2024.10.10 04:30 | modify | 102 | 0.10 | 193.854 | 194.566 | 196.254 | ||
1135 | 2024.10.10 04:30 | modify | 106 | 0.10 | 194.093 | 194.583 | 196.493 | ||
1136 | 2024.10.10 04:30 | modify | 105 | 0.10 | 193.800 | 194.583 | 196.200 | ||
1137 | 2024.10.10 04:30 | modify | 101 | 0.10 | 193.752 | 194.619 | 196.152 | ||
1138 | 2024.10.10 04:30 | modify | 108 | 0.10 | 193.994 | 194.636 | 196.394 | ||
1139 | 2024.10.10 04:30 | modify | 107 | 0.10 | 194.281 | 194.636 | 196.681 | ||
1140 | 2024.10.10 04:30 | modify | 103 | 0.10 | 193.694 | 194.636 | 196.094 | ||
1141 | 2024.10.10 04:30 | modify | 102 | 0.10 | 193.854 | 194.640 | 196.254 | ||
1142 | 2024.10.10 04:30 | modify | 106 | 0.10 | 194.093 | 194.657 | 196.493 | ||
1143 | 2024.10.10 04:30 | modify | 105 | 0.10 | 193.800 | 194.657 | 196.200 | ||
1144 | 2024.10.10 04:30 | modify | 100 | 0.10 | 194.464 | 194.666 | 196.864 | ||
1145 | 2024.10.10 04:34 | modify | 101 | 0.10 | 193.752 | 194.693 | 196.152 | ||
1146 | 2024.10.10 04:34 | modify | 103 | 0.10 | 193.694 | 194.894 | 196.094 | ||
1147 | 2024.10.10 06:04 | s/l | 103 | 0.10 | 194.894 | 194.894 | 196.094 | 84.27 | 4001.45 |
1148 | 2024.10.10 08:00 | buy | 111 | 0.10 | 195.003 | 0.000 | 0.000 | ||
1149 | 2024.10.10 08:00 | modify | 111 | 0.10 | 195.003 | 192.603 | 197.403 | ||
1150 | 2024.10.10 09:11 | s/l | 101 | 0.10 | 194.693 | 194.693 | 196.152 | 67.41 | 4068.85 |
1151 | 2024.10.10 09:27 | s/l | 100 | 0.10 | 194.666 | 194.666 | 196.864 | 17.28 | 4086.13 |
1152 | 2024.10.10 09:27 | s/l | 105 | 0.10 | 194.657 | 194.657 | 196.200 | 61.00 | 4147.14 |
1153 | 2024.10.10 09:27 | s/l | 106 | 0.10 | 194.657 | 194.657 | 196.493 | 41.12 | 4188.26 |
1154 | 2024.10.10 09:28 | s/l | 102 | 0.10 | 194.640 | 194.640 | 196.254 | 56.17 | 4244.44 |
1155 | 2024.10.10 09:28 | s/l | 107 | 0.10 | 194.636 | 194.636 | 196.681 | 26.93 | 4271.37 |
1156 | 2024.10.10 09:28 | s/l | 108 | 0.10 | 194.636 | 194.636 | 196.394 | 45.69 | 4317.06 |
1157 | 2024.10.10 12:00 | buy | 112 | 0.10 | 194.678 | 0.000 | 0.000 | ||
1158 | 2024.10.10 12:00 | modify | 112 | 0.10 | 194.678 | 192.278 | 197.078 | ||
1159 | 2024.10.10 16:00 | buy | 113 | 0.10 | 193.948 | 0.000 | 0.000 | ||
1160 | 2024.10.10 16:00 | modify | 113 | 0.10 | 193.948 | 191.548 | 196.348 | ||
1161 | 2024.10.10 20:00 | buy | 114 | 0.10 | 193.992 | 0.000 | 0.000 | ||
1162 | 2024.10.10 20:00 | modify | 114 | 0.10 | 193.992 | 191.592 | 196.392 | ||
1163 | 2024.10.11 00:00 | buy | 115 | 0.10 | 194.266 | 0.000 | 0.000 | ||
1164 | 2024.10.11 00:00 | modify | 115 | 0.10 | 194.266 | 191.866 | 196.666 | ||
1165 | 2024.10.11 04:00 | buy | 116 | 0.10 | 194.170 | 0.000 | 0.000 | ||
1166 | 2024.10.11 04:00 | modify | 116 | 0.10 | 194.170 | 191.770 | 196.570 | ||
1167 | 2024.10.11 08:00 | buy | 117 | 0.10 | 194.551 | 0.000 | 0.000 | ||
1168 | 2024.10.11 08:00 | modify | 117 | 0.10 | 194.551 | 192.151 | 196.951 | ||
1169 | 2024.10.11 12:00 | buy | 118 | 0.10 | 194.643 | 0.000 | 0.000 | ||
1170 | 2024.10.11 12:00 | modify | 118 | 0.10 | 194.643 | 192.243 | 197.043 | ||
1171 | 2024.10.11 13:51 | modify | 113 | 0.10 | 193.948 | 194.149 | 196.348 | ||
1172 | 2024.10.11 13:55 | modify | 114 | 0.10 | 193.992 | 194.193 | 196.392 | ||
1173 | 2024.10.11 13:55 | modify | 113 | 0.10 | 193.948 | 194.221 | 196.348 | ||
1174 | 2024.10.11 14:06 | modify | 114 | 0.10 | 193.992 | 194.264 | 196.392 | ||
1175 | 2024.10.11 14:07 | modify | 113 | 0.10 | 193.948 | 194.292 | 196.348 | ||
1176 | 2024.10.11 14:25 | modify | 114 | 0.10 | 193.992 | 194.336 | 196.392 | ||
1177 | 2024.10.11 14:25 | modify | 113 | 0.10 | 193.948 | 194.364 | 196.348 | ||
1178 | 2024.10.11 14:26 | modify | 116 | 0.10 | 194.170 | 194.370 | 196.570 | ||
1179 | 2024.10.11 14:31 | modify | 114 | 0.10 | 193.992 | 194.411 | 196.392 | ||
1180 | 2024.10.11 16:00 | buy | 119 | 0.10 | 194.926 | 0.000 | 0.000 | ||
1181 | 2024.10.11 16:00 | modify | 119 | 0.10 | 194.926 | 192.526 | 197.326 | ||
1182 | 2024.10.11 20:00 | buy | 120 | 0.10 | 194.877 | 0.000 | 0.000 | ||
1183 | 2024.10.11 20:00 | modify | 120 | 0.10 | 194.877 | 192.477 | 197.277 | ||
1184 | 2024.10.14 00:00 | buy | 121 | 0.10 | 194.853 | 0.000 | 0.000 | ||
1185 | 2024.10.14 00:00 | modify | 121 | 0.10 | 194.853 | 192.453 | 197.253 | ||
1186 | 2024.10.14 08:00 | close | 96 | 0.10 | 195.083 | 192.515 | 197.315 | 17.11 | 4334.17 |
1187 | 2024.10.14 08:00 | buy | 122 | 0.10 | 195.123 | 0.000 | 0.000 | ||
1188 | 2024.10.14 08:00 | modify | 122 | 0.10 | 195.123 | 192.723 | 197.523 | ||
1189 | 2024.10.14 08:10 | modify | 113 | 0.10 | 193.948 | 194.437 | 196.348 | ||
1190 | 2024.10.14 08:10 | modify | 116 | 0.10 | 194.170 | 194.441 | 196.570 | ||
1191 | 2024.10.14 08:58 | modify | 115 | 0.10 | 194.266 | 194.468 | 196.666 | ||
1192 | 2024.10.14 10:59 | modify | 114 | 0.10 | 193.992 | 194.482 | 196.392 | ||
1193 | 2024.10.14 11:00 | modify | 113 | 0.10 | 193.948 | 194.508 | 196.348 | ||
1194 | 2024.10.14 11:00 | modify | 116 | 0.10 | 194.170 | 194.514 | 196.570 | ||
1195 | 2024.10.14 11:36 | modify | 115 | 0.10 | 194.266 | 194.539 | 196.666 | ||
1196 | 2024.10.14 12:00 | close | 99 | 0.10 | 195.104 | 192.483 | 197.283 | 19.99 | 4354.15 |
1197 | 2024.10.14 12:00 | buy | 123 | 0.10 | 195.144 | 0.000 | 0.000 | ||
1198 | 2024.10.14 12:00 | modify | 123 | 0.10 | 195.144 | 192.744 | 197.544 | ||
1199 | 2024.10.14 12:24 | modify | 114 | 0.10 | 193.992 | 194.553 | 196.392 | ||
1200 | 2024.10.14 13:44 | modify | 113 | 0.10 | 193.948 | 194.580 | 196.348 | ||
1201 | 2024.10.14 13:44 | modify | 116 | 0.10 | 194.170 | 194.586 | 196.570 | ||
1202 | 2024.10.14 13:47 | modify | 115 | 0.10 | 194.266 | 194.610 | 196.666 | ||
1203 | 2024.10.14 13:48 | modify | 114 | 0.10 | 193.992 | 194.624 | 196.392 | ||
1204 | 2024.10.14 13:49 | modify | 113 | 0.10 | 193.948 | 194.651 | 196.348 | ||
1205 | 2024.10.14 13:49 | modify | 116 | 0.10 | 194.170 | 194.661 | 196.570 | ||
1206 | 2024.10.14 13:50 | modify | 115 | 0.10 | 194.266 | 194.683 | 196.666 | ||
1207 | 2024.10.14 13:54 | modify | 114 | 0.10 | 193.992 | 194.699 | 196.392 | ||
1208 | 2024.10.14 14:02 | modify | 113 | 0.10 | 193.948 | 194.729 | 196.348 | ||
1209 | 2024.10.14 14:02 | modify | 116 | 0.10 | 194.170 | 194.735 | 196.570 | ||
1210 | 2024.10.14 14:03 | modify | 117 | 0.10 | 194.551 | 194.751 | 196.951 | ||
1211 | 2024.10.14 14:04 | modify | 115 | 0.10 | 194.266 | 194.755 | 196.666 | ||
1212 | 2024.10.14 14:08 | modify | 114 | 0.10 | 193.992 | 194.770 | 196.392 | ||
1213 | 2024.10.14 14:09 | modify | 113 | 0.10 | 193.948 | 194.802 | 196.348 | ||
1214 | 2024.10.14 14:31 | modify | 116 | 0.10 | 194.170 | 194.807 | 196.570 | ||
1215 | 2024.10.14 14:31 | modify | 117 | 0.10 | 194.551 | 194.825 | 196.951 | ||
1216 | 2024.10.14 14:31 | modify | 115 | 0.10 | 194.266 | 194.827 | 196.666 | ||
1217 | 2024.10.14 14:51 | modify | 114 | 0.10 | 193.992 | 194.841 | 196.392 | ||
1218 | 2024.10.14 14:51 | modify | 118 | 0.10 | 194.643 | 194.843 | 197.043 | ||
1219 | 2024.10.14 14:56 | modify | 113 | 0.10 | 193.948 | 194.877 | 196.348 | ||
1220 | 2024.10.14 14:56 | modify | 116 | 0.10 | 194.170 | 194.880 | 196.570 | ||
1221 | 2024.10.14 14:56 | modify | 112 | 0.10 | 194.678 | 194.880 | 197.078 | ||
1222 | 2024.10.14 14:57 | modify | 117 | 0.10 | 194.551 | 194.896 | 196.951 | ||
1223 | 2024.10.14 14:57 | modify | 115 | 0.10 | 194.266 | 194.902 | 196.666 | ||
1224 | 2024.10.14 16:00 | close | 109 | 0.10 | 195.500 | 192.713 | 197.513 | 29.83 | 4383.98 |
1225 | 2024.10.14 16:00 | buy | 124 | 0.10 | 195.540 | 0.000 | 0.000 | ||
1226 | 2024.10.14 16:00 | modify | 124 | 0.10 | 195.540 | 193.140 | 197.940 | ||
1227 | 2024.10.14 20:00 | close | 110 | 0.10 | 195.510 | 192.751 | 197.551 | 25.79 | 4409.77 |
1228 | 2024.10.14 20:00 | buy | 125 | 0.10 | 195.550 | 0.000 | 0.000 | ||
1229 | 2024.10.14 20:00 | modify | 125 | 0.10 | 195.550 | 193.150 | 197.950 | ||
1230 | 2024.10.14 23:03 | modify | 114 | 0.10 | 193.992 | 194.913 | 196.392 | ||
1231 | 2024.10.14 23:03 | modify | 118 | 0.10 | 194.643 | 194.915 | 197.043 | ||
1232 | 2024.10.15 00:00 | close | 111 | 0.10 | 195.633 | 192.603 | 197.403 | 44.88 | 4454.65 |
1233 | 2024.10.15 00:00 | buy | 126 | 0.10 | 195.673 | 0.000 | 0.000 | ||
1234 | 2024.10.15 00:00 | modify | 126 | 0.10 | 195.673 | 193.273 | 198.073 | ||
1235 | 2024.10.15 04:00 | close | 112 | 0.10 | 195.428 | 194.880 | 197.078 | 53.02 | 4507.67 |
1236 | 2024.10.15 04:00 | buy | 127 | 0.10 | 195.468 | 0.000 | 0.000 | ||
1237 | 2024.10.15 04:00 | modify | 127 | 0.10 | 195.468 | 193.068 | 197.868 | ||
1238 | 2024.10.15 05:30 | s/l | 114 | 0.10 | 194.913 | 194.913 | 196.392 | 64.62 | 4572.29 |
1239 | 2024.10.15 05:30 | s/l | 118 | 0.10 | 194.915 | 194.915 | 197.043 | 19.88 | 4592.17 |
1240 | 2024.10.15 06:16 | s/l | 115 | 0.10 | 194.902 | 194.902 | 196.666 | 44.58 | 4636.75 |
1241 | 2024.10.15 06:16 | s/l | 117 | 0.10 | 194.896 | 194.896 | 196.951 | 24.83 | 4661.57 |
1242 | 2024.10.15 06:18 | s/l | 113 | 0.10 | 194.877 | 194.877 | 196.348 | 65.16 | 4726.73 |
1243 | 2024.10.15 06:18 | s/l | 116 | 0.10 | 194.880 | 194.880 | 196.570 | 49.60 | 4776.33 |
1244 | 2024.10.15 08:00 | buy | 128 | 0.10 | 195.136 | 0.000 | 0.000 | ||
1245 | 2024.10.15 08:00 | modify | 128 | 0.10 | 195.136 | 192.736 | 197.536 | ||
1246 | 2024.10.15 12:00 | buy | 129 | 0.10 | 195.340 | 0.000 | 0.000 | ||
1247 | 2024.10.15 12:00 | modify | 129 | 0.10 | 195.340 | 192.940 | 197.740 | ||
1248 | 2024.10.15 16:00 | buy | 130 | 0.10 | 195.242 | 0.000 | 0.000 | ||
1249 | 2024.10.15 16:00 | modify | 130 | 0.10 | 195.242 | 192.842 | 197.642 | ||
1250 | 2024.10.15 20:00 | buy | 131 | 0.10 | 195.048 | 0.000 | 0.000 | ||
1251 | 2024.10.15 20:00 | modify | 131 | 0.10 | 195.048 | 192.648 | 197.448 | ||
1252 | 2024.10.16 00:00 | buy | 132 | 0.10 | 194.813 | 0.000 | 0.000 | ||
1253 | 2024.10.16 00:00 | modify | 132 | 0.10 | 194.813 | 192.413 | 197.213 | ||
1254 | 2024.10.16 04:00 | buy | 133 | 0.10 | 195.012 | 0.000 | 0.000 | ||
1255 | 2024.10.16 04:00 | modify | 133 | 0.10 | 195.012 | 192.612 | 197.412 | ||
1256 | 2024.10.17 20:00 | close | 119 | 0.10 | 195.471 | 192.526 | 197.326 | 41.25 | 4817.58 |
1257 | 2024.10.17 20:00 | buy | 134 | 0.10 | 195.511 | 0.000 | 0.000 | ||
1258 | 2024.10.17 20:00 | modify | 134 | 0.10 | 195.511 | 193.111 | 197.911 | ||
1259 | 2024.10.18 00:00 | close | 120 | 0.10 | 195.359 | 192.477 | 197.277 | 37.70 | 4855.28 |
1260 | 2024.10.18 00:00 | buy | 135 | 0.10 | 195.399 | 0.000 | 0.000 | ||
1261 | 2024.10.18 00:00 | modify | 135 | 0.10 | 195.399 | 192.999 | 197.799 | ||
1262 | 2024.10.18 06:18 | modify | 132 | 0.10 | 194.813 | 195.015 | 197.213 | ||
1263 | 2024.10.18 06:18 | modify | 121 | 0.10 | 194.853 | 195.053 | 197.253 | ||
1264 | 2024.10.18 06:18 | modify | 132 | 0.10 | 194.813 | 195.087 | 197.213 | ||
1265 | 2024.10.18 06:48 | modify | 121 | 0.10 | 194.853 | 195.126 | 197.253 | ||
1266 | 2024.10.18 07:01 | modify | 132 | 0.10 | 194.813 | 195.159 | 197.213 | ||
1267 | 2024.10.18 07:20 | modify | 121 | 0.10 | 194.853 | 195.200 | 197.253 | ||
1268 | 2024.10.18 07:20 | modify | 133 | 0.10 | 195.012 | 195.213 | 197.412 | ||
1269 | 2024.10.18 07:21 | modify | 132 | 0.10 | 194.813 | 195.230 | 197.213 | ||
1270 | 2024.10.18 08:00 | close | 121 | 0.10 | 195.902 | 195.200 | 197.253 | 75.45 | 4930.73 |
1271 | 2024.10.18 08:00 | buy | 136 | 0.10 | 195.942 | 0.000 | 0.000 | ||
1272 | 2024.10.18 08:00 | modify | 136 | 0.10 | 195.942 | 193.542 | 198.342 | ||
1273 | 2024.10.18 10:10 | s/l | 132 | 0.10 | 195.230 | 195.230 | 197.213 | 31.14 | 4961.87 |
1274 | 2024.10.18 10:10 | s/l | 133 | 0.10 | 195.213 | 195.213 | 197.412 | 16.49 | 4978.37 |
1275 | 2024.10.18 12:00 | buy | 137 | 0.10 | 195.718 | 0.000 | 0.000 | ||
1276 | 2024.10.18 12:00 | modify | 137 | 0.10 | 195.718 | 193.318 | 198.118 | ||
1277 | 2024.10.18 20:00 | buy | 138 | 0.10 | 195.050 | 0.000 | 0.000 | ||
1278 | 2024.10.18 20:00 | modify | 138 | 0.10 | 195.050 | 192.650 | 197.450 | ||
1279 | 2024.10.21 00:00 | close | 122 | 0.10 | 195.266 | 192.723 | 197.523 | 14.70 | 4993.06 |
1280 | 2024.10.21 00:00 | buy | 139 | 0.10 | 195.306 | 0.000 | 0.000 | ||
1281 | 2024.10.21 00:00 | modify | 139 | 0.10 | 195.306 | 192.906 | 197.706 | ||
1282 | 2024.10.21 04:00 | close | 123 | 0.10 | 194.735 | 192.744 | 197.544 | -22.75 | 4970.31 |
1283 | 2024.10.21 04:00 | buy | 140 | 0.10 | 194.775 | 0.000 | 0.000 | ||
1284 | 2024.10.21 04:00 | modify | 140 | 0.10 | 194.775 | 192.375 | 197.175 | ||
1285 | 2024.10.21 08:00 | close | 124 | 0.10 | 195.107 | 193.140 | 197.940 | -24.37 | 4945.93 |
1286 | 2024.10.21 08:00 | buy | 141 | 0.10 | 195.147 | 0.000 | 0.000 | ||
1287 | 2024.10.21 08:00 | modify | 141 | 0.10 | 195.147 | 192.747 | 197.547 | ||
1288 | 2024.10.21 12:00 | close | 125 | 0.10 | 195.183 | 193.150 | 197.950 | -19.90 | 4926.03 |
1289 | 2024.10.21 12:00 | buy | 142 | 0.10 | 195.223 | 0.000 | 0.000 | ||
1290 | 2024.10.21 12:00 | modify | 142 | 0.10 | 195.223 | 192.823 | 197.623 | ||
1291 | 2024.10.21 16:00 | close | 126 | 0.10 | 195.299 | 193.273 | 198.073 | -21.10 | 4904.93 |
1292 | 2024.10.21 16:00 | buy | 143 | 0.10 | 195.339 | 0.000 | 0.000 | ||
1293 | 2024.10.21 16:00 | modify | 143 | 0.10 | 195.339 | 192.939 | 197.739 | ||
1294 | 2024.10.21 17:27 | modify | 140 | 0.10 | 194.775 | 194.975 | 197.175 | ||
1295 | 2024.10.21 20:00 | close | 127 | 0.10 | 195.757 | 193.068 | 197.868 | 23.89 | 4928.82 |
1296 | 2024.10.21 20:00 | buy | 144 | 0.10 | 195.797 | 0.000 | 0.000 | ||
1297 | 2024.10.21 20:00 | modify | 144 | 0.10 | 195.797 | 193.397 | 198.197 | ||
1298 | 2024.10.21 20:46 | modify | 140 | 0.10 | 194.775 | 195.062 | 197.175 | ||
1299 | 2024.10.22 00:00 | close | 128 | 0.10 | 195.537 | 192.736 | 197.536 | 32.21 | 4961.03 |
1300 | 2024.10.22 00:00 | buy | 145 | 0.10 | 195.577 | 0.000 | 0.000 | ||
1301 | 2024.10.22 00:00 | modify | 145 | 0.10 | 195.577 | 193.177 | 197.977 | ||
1302 | 2024.10.22 03:05 | modify | 140 | 0.10 | 194.775 | 195.133 | 197.175 | ||
1303 | 2024.10.22 03:17 | modify | 140 | 0.10 | 194.775 | 195.210 | 197.175 | ||
1304 | 2024.10.22 03:18 | modify | 138 | 0.10 | 195.050 | 195.255 | 197.450 | ||
1305 | 2024.10.22 03:18 | modify | 131 | 0.10 | 195.048 | 195.255 | 197.448 | ||
1306 | 2024.10.22 03:18 | modify | 140 | 0.10 | 194.775 | 195.288 | 197.175 | ||
1307 | 2024.10.22 03:24 | modify | 138 | 0.10 | 195.050 | 195.326 | 197.450 | ||
1308 | 2024.10.22 03:24 | modify | 131 | 0.10 | 195.048 | 195.326 | 197.448 | ||
1309 | 2024.10.22 03:41 | modify | 141 | 0.10 | 195.147 | 195.348 | 197.547 | ||
1310 | 2024.10.22 04:00 | close | 129 | 0.10 | 196.119 | 192.940 | 197.740 | 57.85 | 5018.87 |
1311 | 2024.10.22 04:00 | buy | 146 | 0.10 | 196.159 | 0.000 | 0.000 | ||
1312 | 2024.10.22 04:00 | modify | 146 | 0.10 | 196.159 | 193.759 | 198.559 | ||
1313 | 2024.10.22 04:01 | modify | 140 | 0.10 | 194.775 | 195.362 | 197.175 | ||
1314 | 2024.10.22 04:08 | modify | 138 | 0.10 | 195.050 | 195.397 | 197.450 | ||
1315 | 2024.10.22 04:08 | modify | 131 | 0.10 | 195.048 | 195.397 | 197.448 | ||
1316 | 2024.10.22 04:10 | modify | 141 | 0.10 | 195.147 | 195.419 | 197.547 | ||
1317 | 2024.10.22 04:10 | modify | 142 | 0.10 | 195.223 | 195.427 | 197.623 | ||
1318 | 2024.10.22 04:10 | modify | 140 | 0.10 | 194.775 | 195.435 | 197.175 | ||
1319 | 2024.10.22 04:10 | modify | 130 | 0.10 | 195.242 | 195.442 | 197.642 | ||
1320 | 2024.10.22 04:10 | modify | 138 | 0.10 | 195.050 | 195.479 | 197.450 | ||
1321 | 2024.10.22 04:10 | modify | 131 | 0.10 | 195.048 | 195.479 | 197.448 | ||
1322 | 2024.10.22 04:10 | modify | 141 | 0.10 | 195.147 | 195.497 | 197.547 | ||
1323 | 2024.10.22 04:10 | modify | 142 | 0.10 | 195.223 | 195.500 | 197.623 | ||
1324 | 2024.10.22 04:10 | modify | 140 | 0.10 | 194.775 | 195.508 | 197.175 | ||
1325 | 2024.10.22 04:10 | modify | 139 | 0.10 | 195.306 | 195.508 | 197.706 | ||
1326 | 2024.10.22 04:11 | modify | 130 | 0.10 | 195.242 | 195.518 | 197.642 | ||
1327 | 2024.10.22 04:20 | modify | 143 | 0.10 | 195.339 | 195.539 | 197.739 | ||
1328 | 2024.10.22 04:20 | modify | 138 | 0.10 | 195.050 | 195.550 | 197.450 | ||
1329 | 2024.10.22 04:20 | modify | 131 | 0.10 | 195.048 | 195.550 | 197.448 | ||
1330 | 2024.10.22 04:20 | modify | 142 | 0.10 | 195.223 | 195.572 | 197.623 | ||
1331 | 2024.10.22 04:20 | modify | 141 | 0.10 | 195.147 | 195.572 | 197.547 | ||
1332 | 2024.10.22 04:20 | modify | 140 | 0.10 | 194.775 | 195.580 | 197.175 | ||
1333 | 2024.10.22 04:20 | modify | 139 | 0.10 | 195.306 | 195.580 | 197.706 | ||
1334 | 2024.10.22 07:31 | modify | 130 | 0.10 | 195.242 | 195.589 | 197.642 | ||
1335 | 2024.10.22 07:31 | modify | 135 | 0.10 | 195.399 | 195.607 | 197.799 | ||
1336 | 2024.10.22 07:39 | modify | 143 | 0.10 | 195.339 | 195.610 | 197.739 | ||
1337 | 2024.10.22 07:39 | modify | 138 | 0.10 | 195.050 | 195.623 | 197.450 | ||
1338 | 2024.10.22 07:39 | modify | 131 | 0.10 | 195.048 | 195.623 | 197.448 | ||
1339 | 2024.10.22 07:39 | modify | 142 | 0.10 | 195.223 | 195.644 | 197.623 | ||
1340 | 2024.10.22 07:39 | modify | 141 | 0.10 | 195.147 | 195.644 | 197.547 | ||
1341 | 2024.10.22 07:39 | modify | 140 | 0.10 | 194.775 | 195.651 | 197.175 | ||
1342 | 2024.10.22 07:39 | modify | 139 | 0.10 | 195.306 | 195.651 | 197.706 | ||
1343 | 2024.10.22 07:40 | modify | 130 | 0.10 | 195.242 | 195.661 | 197.642 | ||
1344 | 2024.10.22 07:40 | modify | 135 | 0.10 | 195.399 | 195.678 | 197.799 | ||
1345 | 2024.10.22 07:40 | modify | 143 | 0.10 | 195.339 | 195.681 | 197.739 | ||
1346 | 2024.10.22 07:41 | modify | 138 | 0.10 | 195.050 | 195.696 | 197.450 | ||
1347 | 2024.10.22 07:41 | modify | 131 | 0.10 | 195.048 | 195.696 | 197.448 | ||
1348 | 2024.10.22 07:41 | modify | 134 | 0.10 | 195.511 | 195.711 | 197.911 | ||
1349 | 2024.10.22 07:41 | modify | 142 | 0.10 | 195.223 | 195.715 | 197.623 | ||
1350 | 2024.10.22 07:41 | modify | 141 | 0.10 | 195.147 | 195.715 | 197.547 | ||
1351 | 2024.10.22 08:00 | close | 130 | 0.10 | 196.435 | 195.661 | 197.642 | 85.93 | 5104.80 |
1352 | 2024.10.22 08:00 | buy | 147 | 0.10 | 196.475 | 0.000 | 0.000 | ||
1353 | 2024.10.22 08:00 | modify | 147 | 0.10 | 196.475 | 194.075 | 198.875 | ||
1354 | 2024.10.22 09:55 | s/l | 141 | 0.10 | 195.715 | 195.715 | 197.547 | 39.25 | 5144.05 |
1355 | 2024.10.22 09:55 | s/l | 142 | 0.10 | 195.715 | 195.715 | 197.623 | 34.09 | 5178.15 |
1356 | 2024.10.22 09:56 | s/l | 134 | 0.10 | 195.711 | 195.711 | 197.911 | 15.70 | 5193.85 |
1357 | 2024.10.22 09:57 | s/l | 131 | 0.10 | 195.696 | 195.696 | 197.448 | 48.97 | 5242.81 |
1358 | 2024.10.22 09:57 | s/l | 138 | 0.10 | 195.696 | 195.696 | 197.450 | 45.26 | 5288.07 |
1359 | 2024.10.22 10:00 | s/l | 143 | 0.10 | 195.681 | 195.681 | 197.739 | 23.91 | 5311.98 |
1360 | 2024.10.22 10:00 | s/l | 135 | 0.10 | 195.678 | 195.678 | 197.799 | 20.36 | 5332.34 |
1361 | 2024.10.22 10:00 | s/l | 139 | 0.10 | 195.651 | 195.651 | 197.706 | 24.11 | 5356.45 |
1362 | 2024.10.22 10:00 | s/l | 140 | 0.10 | 195.651 | 195.651 | 197.175 | 60.14 | 5416.60 |
1363 | 2024.10.22 12:00 | buy | 148 | 0.10 | 195.844 | 0.000 | 0.000 | ||
1364 | 2024.10.22 12:00 | modify | 148 | 0.10 | 195.844 | 193.444 | 198.244 | ||
1365 | 2024.10.22 16:00 | buy | 149 | 0.10 | 195.990 | 0.000 | 0.000 | ||
1366 | 2024.10.22 16:00 | modify | 149 | 0.10 | 195.990 | 193.590 | 198.390 | ||
1367 | 2024.10.22 20:00 | buy | 150 | 0.10 | 196.234 | 0.000 | 0.000 | ||
1368 | 2024.10.22 20:00 | modify | 150 | 0.10 | 196.234 | 193.834 | 198.634 | ||
1369 | 2024.10.23 00:00 | buy | 151 | 0.10 | 196.244 | 0.000 | 0.000 | ||
1370 | 2024.10.23 00:00 | modify | 151 | 0.10 | 196.244 | 193.844 | 198.644 | ||
1371 | 2024.10.23 01:00 | modify | 145 | 0.10 | 195.577 | 195.777 | 197.977 | ||
1372 | 2024.10.23 01:13 | modify | 145 | 0.10 | 195.577 | 195.853 | 197.977 | ||
1373 | 2024.10.23 01:14 | modify | 137 | 0.10 | 195.718 | 195.918 | 198.118 | ||
1374 | 2024.10.23 01:14 | modify | 145 | 0.10 | 195.577 | 195.924 | 197.977 | ||
1375 | 2024.10.23 01:24 | modify | 137 | 0.10 | 195.718 | 195.989 | 198.118 | ||
1376 | 2024.10.23 01:24 | modify | 145 | 0.10 | 195.577 | 195.996 | 197.977 | ||
1377 | 2024.10.23 01:24 | modify | 144 | 0.10 | 195.797 | 195.998 | 198.197 | ||
1378 | 2024.10.23 01:36 | modify | 148 | 0.10 | 195.844 | 196.046 | 198.244 | ||
1379 | 2024.10.23 01:37 | modify | 137 | 0.10 | 195.718 | 196.060 | 198.118 | ||
1380 | 2024.10.23 01:37 | modify | 145 | 0.10 | 195.577 | 196.068 | 197.977 | ||
1381 | 2024.10.23 01:37 | modify | 144 | 0.10 | 195.797 | 196.078 | 198.197 | ||
1382 | 2024.10.23 01:39 | modify | 148 | 0.10 | 195.844 | 196.119 | 198.244 | ||
1383 | 2024.10.23 01:39 | modify | 137 | 0.10 | 195.718 | 196.134 | 198.118 | ||
1384 | 2024.10.23 01:40 | modify | 145 | 0.10 | 195.577 | 196.143 | 197.977 | ||
1385 | 2024.10.23 01:40 | modify | 136 | 0.10 | 195.942 | 196.143 | 198.342 | ||
1386 | 2024.10.23 01:43 | modify | 144 | 0.10 | 195.797 | 196.150 | 198.197 | ||
1387 | 2024.10.23 02:07 | modify | 149 | 0.10 | 195.990 | 196.191 | 198.390 | ||
1388 | 2024.10.23 02:07 | modify | 148 | 0.10 | 195.844 | 196.191 | 198.244 | ||
1389 | 2024.10.23 02:07 | modify | 137 | 0.10 | 195.718 | 196.205 | 198.118 | ||
1390 | 2024.10.23 02:13 | modify | 145 | 0.10 | 195.577 | 196.215 | 197.977 | ||
1391 | 2024.10.23 02:13 | modify | 136 | 0.10 | 195.942 | 196.215 | 198.342 | ||
1392 | 2024.10.23 02:13 | modify | 144 | 0.10 | 195.797 | 196.223 | 198.197 | ||
1393 | 2024.10.23 02:44 | modify | 149 | 0.10 | 195.990 | 196.262 | 198.390 | ||
1394 | 2024.10.23 02:44 | modify | 148 | 0.10 | 195.844 | 196.262 | 198.244 | ||
1395 | 2024.10.23 02:45 | modify | 137 | 0.10 | 195.718 | 196.278 | 198.118 | ||
1396 | 2024.10.23 02:45 | modify | 145 | 0.10 | 195.577 | 196.288 | 197.977 | ||
1397 | 2024.10.23 02:45 | modify | 136 | 0.10 | 195.942 | 196.288 | 198.342 | ||
1398 | 2024.10.23 02:45 | modify | 144 | 0.10 | 195.797 | 196.294 | 198.197 | ||
1399 | 2024.10.23 03:04 | modify | 149 | 0.10 | 195.990 | 196.333 | 198.390 | ||
1400 | 2024.10.23 03:04 | modify | 148 | 0.10 | 195.844 | 196.333 | 198.244 | ||
1401 | 2024.10.23 03:04 | modify | 137 | 0.10 | 195.718 | 196.350 | 198.118 | ||
1402 | 2024.10.23 03:04 | modify | 146 | 0.10 | 196.159 | 196.361 | 198.559 | ||
1403 | 2024.10.23 03:04 | modify | 145 | 0.10 | 195.577 | 196.361 | 197.977 | ||
1404 | 2024.10.23 03:04 | modify | 136 | 0.10 | 195.942 | 196.361 | 198.342 | ||
1405 | 2024.10.23 03:04 | modify | 144 | 0.10 | 195.797 | 196.365 | 198.197 | ||
1406 | 2024.10.23 03:05 | modify | 149 | 0.10 | 195.990 | 196.412 | 198.390 | ||
1407 | 2024.10.23 03:05 | modify | 148 | 0.10 | 195.844 | 196.412 | 198.244 | ||
1408 | 2024.10.23 03:14 | modify | 137 | 0.10 | 195.718 | 196.422 | 198.118 | ||
1409 | 2024.10.23 04:00 | buy | 152 | 0.10 | 197.080 | 0.000 | 0.000 | ||
1410 | 2024.10.23 04:00 | modify | 152 | 0.10 | 197.080 | 194.680 | 199.480 | ||
1411 | 2024.10.23 04:03 | modify | 150 | 0.10 | 196.234 | 196.440 | 198.634 | ||
1412 | 2024.10.23 04:03 | modify | 146 | 0.10 | 196.159 | 196.440 | 198.559 | ||
1413 | 2024.10.23 04:03 | modify | 145 | 0.10 | 195.577 | 196.440 | 197.977 | ||
1414 | 2024.10.23 04:03 | modify | 144 | 0.10 | 195.797 | 196.440 | 198.197 | ||
1415 | 2024.10.23 04:03 | modify | 136 | 0.10 | 195.942 | 196.440 | 198.342 | ||
1416 | 2024.10.23 04:03 | modify | 151 | 0.10 | 196.244 | 196.446 | 198.644 | ||
1417 | 2024.10.23 04:03 | modify | 149 | 0.10 | 195.990 | 196.491 | 198.390 | ||
1418 | 2024.10.23 04:03 | modify | 148 | 0.10 | 195.844 | 196.491 | 198.244 | ||
1419 | 2024.10.23 04:32 | modify | 137 | 0.10 | 195.718 | 196.493 | 198.118 | ||
1420 | 2024.10.23 04:35 | modify | 150 | 0.10 | 196.234 | 196.511 | 198.634 | ||
1421 | 2024.10.23 04:35 | modify | 146 | 0.10 | 196.159 | 196.511 | 198.559 | ||
1422 | 2024.10.23 04:35 | modify | 145 | 0.10 | 195.577 | 196.511 | 197.977 | ||
1423 | 2024.10.23 04:35 | modify | 144 | 0.10 | 195.797 | 196.511 | 198.197 | ||
1424 | 2024.10.23 04:35 | modify | 136 | 0.10 | 195.942 | 196.511 | 198.342 | ||
1425 | 2024.10.23 04:35 | modify | 151 | 0.10 | 196.244 | 196.517 | 198.644 | ||
1426 | 2024.10.23 04:41 | modify | 149 | 0.10 | 195.990 | 196.562 | 198.390 | ||
1427 | 2024.10.23 04:41 | modify | 148 | 0.10 | 195.844 | 196.562 | 198.244 | ||
1428 | 2024.10.23 04:41 | modify | 137 | 0.10 | 195.718 | 196.570 | 198.118 | ||
1429 | 2024.10.23 04:41 | modify | 145 | 0.10 | 195.577 | 196.777 | 197.977 | ||
1430 | 2024.10.23 04:41 | modify | 150 | 0.10 | 196.234 | 196.582 | 198.634 | ||
1431 | 2024.10.23 04:41 | modify | 146 | 0.10 | 196.159 | 196.582 | 198.559 | ||
1432 | 2024.10.23 04:41 | modify | 144 | 0.10 | 195.797 | 196.582 | 198.197 | ||
1433 | 2024.10.23 04:41 | modify | 136 | 0.10 | 195.942 | 196.582 | 198.342 | ||
1434 | 2024.10.23 04:41 | modify | 151 | 0.10 | 196.244 | 196.588 | 198.644 | ||
1435 | 2024.10.23 04:46 | modify | 149 | 0.10 | 195.990 | 196.633 | 198.390 | ||
1436 | 2024.10.23 04:46 | modify | 148 | 0.10 | 195.844 | 196.633 | 198.244 | ||
1437 | 2024.10.23 04:46 | modify | 137 | 0.10 | 195.718 | 196.648 | 198.118 | ||
1438 | 2024.10.23 04:46 | modify | 151 | 0.10 | 196.244 | 196.659 | 198.644 | ||
1439 | 2024.10.23 04:46 | modify | 150 | 0.10 | 196.234 | 196.659 | 198.634 | ||
1440 | 2024.10.23 04:46 | modify | 146 | 0.10 | 196.159 | 196.659 | 198.559 | ||
1441 | 2024.10.23 04:46 | modify | 144 | 0.10 | 195.797 | 196.659 | 198.197 | ||
1442 | 2024.10.23 04:46 | modify | 136 | 0.10 | 195.942 | 196.659 | 198.342 | ||
1443 | 2024.10.23 04:47 | modify | 147 | 0.10 | 196.475 | 196.676 | 198.875 | ||
1444 | 2024.10.23 04:47 | modify | 145 | 0.10 | 195.577 | 196.977 | 197.977 | ||
1445 | 2024.10.23 04:47 | modify | 149 | 0.10 | 195.990 | 196.712 | 198.390 | ||
1446 | 2024.10.23 04:47 | modify | 148 | 0.10 | 195.844 | 196.712 | 198.244 | ||
1447 | 2024.10.23 04:47 | modify | 137 | 0.10 | 195.718 | 196.918 | 198.118 | ||
1448 | 2024.10.23 04:47 | modify | 151 | 0.10 | 196.244 | 196.731 | 198.644 | ||
1449 | 2024.10.23 04:47 | modify | 150 | 0.10 | 196.234 | 196.731 | 198.634 | ||
1450 | 2024.10.23 04:47 | modify | 146 | 0.10 | 196.159 | 196.731 | 198.559 | ||
1451 | 2024.10.23 04:47 | modify | 144 | 0.10 | 195.797 | 196.731 | 198.197 | ||
1452 | 2024.10.23 04:47 | modify | 136 | 0.10 | 195.942 | 196.731 | 198.342 | ||
1453 | 2024.10.23 04:57 | modify | 147 | 0.10 | 196.475 | 196.747 | 198.875 | ||
1454 | 2024.10.23 05:02 | modify | 145 | 0.10 | 195.577 | 197.177 | 197.977 | ||
1455 | 2024.10.23 05:05 | modify | 149 | 0.10 | 195.990 | 196.783 | 198.390 | ||
1456 | 2024.10.23 05:05 | modify | 148 | 0.10 | 195.844 | 196.783 | 198.244 | ||
1457 | 2024.10.23 05:05 | modify | 151 | 0.10 | 196.244 | 196.802 | 198.644 | ||
1458 | 2024.10.23 05:05 | modify | 150 | 0.10 | 196.234 | 196.802 | 198.634 | ||
1459 | 2024.10.23 05:05 | modify | 146 | 0.10 | 196.159 | 196.802 | 198.559 | ||
1460 | 2024.10.23 05:05 | modify | 144 | 0.10 | 195.797 | 196.997 | 198.197 | ||
1461 | 2024.10.23 05:05 | modify | 136 | 0.10 | 195.942 | 196.802 | 198.342 | ||
1462 | 2024.10.23 05:05 | modify | 147 | 0.10 | 196.475 | 196.818 | 198.875 | ||
1463 | 2024.10.23 05:05 | modify | 137 | 0.10 | 195.718 | 197.118 | 198.118 | ||
1464 | 2024.10.23 05:05 | modify | 149 | 0.10 | 195.990 | 196.867 | 198.390 | ||
1465 | 2024.10.23 05:05 | modify | 148 | 0.10 | 195.844 | 197.044 | 198.244 | ||
1466 | 2024.10.23 05:05 | modify | 151 | 0.10 | 196.244 | 196.878 | 198.644 | ||
1467 | 2024.10.23 05:05 | modify | 150 | 0.10 | 196.234 | 196.878 | 198.634 | ||
1468 | 2024.10.23 05:05 | modify | 146 | 0.10 | 196.159 | 196.878 | 198.559 | ||
1469 | 2024.10.23 05:05 | modify | 145 | 0.10 | 195.577 | 197.377 | 197.977 | ||
1470 | 2024.10.23 05:05 | modify | 136 | 0.10 | 195.942 | 196.878 | 198.342 | ||
1471 | 2024.10.23 05:05 | modify | 147 | 0.10 | 196.475 | 196.893 | 198.875 | ||
1472 | 2024.10.23 05:06 | modify | 144 | 0.10 | 195.797 | 197.197 | 198.197 | ||
1473 | 2024.10.23 05:06 | modify | 137 | 0.10 | 195.718 | 197.318 | 198.118 | ||
1474 | 2024.10.23 05:06 | modify | 151 | 0.10 | 196.244 | 196.952 | 198.644 | ||
1475 | 2024.10.23 05:06 | modify | 150 | 0.10 | 196.234 | 196.952 | 198.634 | ||
1476 | 2024.10.23 05:06 | modify | 149 | 0.10 | 195.990 | 196.952 | 198.390 | ||
1477 | 2024.10.23 05:06 | modify | 148 | 0.10 | 195.844 | 197.244 | 198.244 | ||
1478 | 2024.10.23 05:06 | modify | 146 | 0.10 | 196.159 | 196.952 | 198.559 | ||
1479 | 2024.10.23 05:06 | modify | 136 | 0.10 | 195.942 | 197.142 | 198.342 | ||
1480 | 2024.10.23 05:07 | modify | 147 | 0.10 | 196.475 | 196.973 | 198.875 | ||
1481 | 2024.10.23 05:07 | modify | 145 | 0.10 | 195.577 | 197.577 | 197.977 | ||
1482 | 2024.10.23 05:26 | s/l | 145 | 0.10 | 197.577 | 197.577 | 197.977 | 136.40 | 5553.00 |
1483 | 2024.10.23 06:04 | modify | 149 | 0.10 | 195.990 | 197.190 | 198.390 | ||
1484 | 2024.10.23 06:04 | modify | 144 | 0.10 | 195.797 | 197.397 | 198.197 | ||
1485 | 2024.10.23 06:05 | modify | 137 | 0.10 | 195.718 | 197.518 | 198.118 | ||
1486 | 2024.10.23 06:06 | modify | 151 | 0.10 | 196.244 | 197.024 | 198.644 | ||
1487 | 2024.10.23 06:06 | modify | 150 | 0.10 | 196.234 | 197.024 | 198.634 | ||
1488 | 2024.10.23 06:06 | modify | 146 | 0.10 | 196.159 | 197.024 | 198.559 | ||
1489 | 2024.10.23 06:06 | modify | 147 | 0.10 | 196.475 | 197.044 | 198.875 | ||
1490 | 2024.10.23 06:06 | modify | 136 | 0.10 | 195.942 | 197.342 | 198.342 | ||
1491 | 2024.10.23 06:06 | modify | 148 | 0.10 | 195.844 | 197.444 | 198.244 | ||
1492 | 2024.10.23 06:33 | s/l | 137 | 0.10 | 197.518 | 197.518 | 198.118 | 124.26 | 5677.26 |
1493 | 2024.10.23 07:06 | s/l | 148 | 0.10 | 197.444 | 197.444 | 198.244 | 109.26 | 5786.52 |
1494 | 2024.10.23 07:07 | s/l | 144 | 0.10 | 197.397 | 197.397 | 198.197 | 109.98 | 5896.50 |
1495 | 2024.10.23 08:00 | buy | 153 | 0.10 | 197.569 | 0.000 | 0.000 | ||
1496 | 2024.10.23 08:00 | modify | 153 | 0.10 | 197.569 | 195.169 | 199.969 | ||
1497 | 2024.10.23 08:35 | modify | 149 | 0.10 | 195.990 | 197.390 | 198.390 | ||
1498 | 2024.10.23 08:36 | modify | 151 | 0.10 | 196.244 | 197.095 | 198.644 | ||
1499 | 2024.10.23 08:36 | modify | 150 | 0.10 | 196.234 | 197.095 | 198.634 | ||
1500 | 2024.10.23 08:36 | modify | 146 | 0.10 | 196.159 | 197.095 | 198.559 | ||
1501 | 2024.10.23 08:40 | modify | 147 | 0.10 | 196.475 | 197.117 | 198.875 | ||
1502 | 2024.10.23 08:48 | modify | 136 | 0.10 | 195.942 | 197.542 | 198.342 | ||
1503 | 2024.10.23 08:48 | modify | 146 | 0.10 | 196.159 | 197.359 | 198.559 | ||
1504 | 2024.10.23 08:49 | modify | 151 | 0.10 | 196.244 | 197.167 | 198.644 | ||
1505 | 2024.10.23 08:49 | modify | 150 | 0.10 | 196.234 | 197.167 | 198.634 | ||
1506 | 2024.10.23 09:09 | modify | 147 | 0.10 | 196.475 | 197.188 | 198.875 | ||
1507 | 2024.10.23 09:10 | modify | 149 | 0.10 | 195.990 | 197.590 | 198.390 | ||
1508 | 2024.10.23 09:16 | modify | 150 | 0.10 | 196.234 | 197.434 | 198.634 | ||
1509 | 2024.10.23 09:16 | modify | 151 | 0.10 | 196.244 | 197.240 | 198.644 | ||
1510 | 2024.10.23 09:16 | modify | 151 | 0.10 | 196.244 | 197.444 | 198.644 | ||
1511 | 2024.10.23 09:16 | modify | 136 | 0.10 | 195.942 | 197.742 | 198.342 | ||
1512 | 2024.10.23 09:18 | modify | 147 | 0.10 | 196.475 | 197.261 | 198.875 | ||
1513 | 2024.10.23 09:18 | modify | 146 | 0.10 | 196.159 | 197.559 | 198.559 | ||
1514 | 2024.10.23 09:18 | modify | 152 | 0.10 | 197.080 | 197.282 | 199.480 | ||
1515 | 2024.10.23 09:19 | modify | 149 | 0.10 | 195.990 | 197.790 | 198.390 | ||
1516 | 2024.10.23 09:19 | modify | 147 | 0.10 | 196.475 | 197.332 | 198.875 | ||
1517 | 2024.10.23 09:19 | modify | 150 | 0.10 | 196.234 | 197.634 | 198.634 | ||
1518 | 2024.10.23 09:19 | modify | 151 | 0.10 | 196.244 | 197.644 | 198.644 | ||
1519 | 2024.10.23 09:19 | modify | 136 | 0.10 | 195.942 | 197.942 | 198.342 | ||
1520 | 2024.10.23 09:19 | modify | 152 | 0.10 | 197.080 | 197.355 | 199.480 | ||
1521 | 2024.10.23 09:19 | modify | 146 | 0.10 | 196.159 | 197.759 | 198.559 | ||
1522 | 2024.10.23 09:25 | modify | 149 | 0.10 | 195.990 | 197.990 | 198.390 | ||
1523 | 2024.10.23 09:25 | modify | 147 | 0.10 | 196.475 | 197.412 | 198.875 | ||
1524 | 2024.10.23 09:25 | modify | 152 | 0.10 | 197.080 | 197.427 | 199.480 | ||
1525 | 2024.10.23 09:25 | modify | 150 | 0.10 | 196.234 | 197.834 | 198.634 | ||
1526 | 2024.10.23 09:26 | modify | 151 | 0.10 | 196.244 | 197.844 | 198.644 | ||
1527 | 2024.10.23 09:26 | modify | 136 | 0.10 | 195.942 | 198.142 | 198.342 | ||
1528 | 2024.10.23 09:26 | modify | 146 | 0.10 | 196.159 | 197.959 | 198.559 | ||
1529 | 2024.10.23 09:33 | modify | 147 | 0.10 | 196.475 | 197.675 | 198.875 | ||
1530 | 2024.10.23 09:36 | modify | 149 | 0.10 | 195.990 | 198.190 | 198.390 | ||
1531 | 2024.10.23 09:37 | modify | 152 | 0.10 | 197.080 | 197.505 | 199.480 | ||
1532 | 2024.10.23 09:37 | modify | 150 | 0.10 | 196.234 | 198.034 | 198.634 | ||
1533 | 2024.10.23 09:52 | s/l | 149 | 0.10 | 198.190 | 198.190 | 198.390 | 149.97 | 6046.48 |
1534 | 2024.10.23 10:00 | s/l | 136 | 0.10 | 198.142 | 198.142 | 198.342 | 151.39 | 6197.87 |
1535 | 2024.10.23 10:26 | s/l | 150 | 0.10 | 198.034 | 198.034 | 198.634 | 122.83 | 6320.70 |
1536 | 2024.10.23 11:35 | modify | 151 | 0.10 | 196.244 | 198.044 | 198.644 | ||
1537 | 2024.10.23 12:00 | buy | 154 | 0.10 | 198.253 | 0.000 | 0.000 | ||
1538 | 2024.10.23 12:00 | modify | 154 | 0.10 | 198.253 | 195.853 | 200.653 | ||
1539 | 2024.10.23 12:05 | s/l | 151 | 0.10 | 198.044 | 198.044 | 198.644 | 122.11 | 6442.81 |
1540 | 2024.10.23 12:20 | modify | 146 | 0.10 | 196.159 | 198.159 | 198.559 | ||
1541 | 2024.10.23 12:21 | modify | 152 | 0.10 | 197.080 | 197.581 | 199.480 | ||
1542 | 2024.10.23 12:21 | modify | 147 | 0.10 | 196.475 | 197.875 | 198.875 | ||
1543 | 2024.10.23 12:50 | s/l | 146 | 0.10 | 198.159 | 198.159 | 198.559 | 136.40 | 6579.21 |
1544 | 2024.10.23 15:13 | s/l | 147 | 0.10 | 197.875 | 197.875 | 198.875 | 95.69 | 6674.91 |
1545 | 2024.10.23 16:00 | buy | 155 | 0.10 | 197.839 | 0.000 | 0.000 | ||
1546 | 2024.10.23 16:00 | modify | 155 | 0.10 | 197.839 | 195.439 | 200.239 | ||
1547 | 2024.10.23 16:27 | s/l | 152 | 0.10 | 197.581 | 197.581 | 199.480 | 33.99 | 6708.90 |
1548 | 2024.10.23 20:00 | buy | 156 | 0.10 | 197.367 | 0.000 | 0.000 | ||
1549 | 2024.10.23 20:00 | modify | 156 | 0.10 | 197.367 | 194.967 | 199.767 | ||
1550 | 2024.10.24 00:00 | buy | 157 | 0.10 | 197.339 | 0.000 | 0.000 | ||
1551 | 2024.10.24 00:00 | modify | 157 | 0.10 | 197.339 | 194.939 | 199.739 | ||
1552 | 2024.10.24 04:00 | buy | 158 | 0.10 | 197.011 | 0.000 | 0.000 | ||
1553 | 2024.10.24 04:00 | modify | 158 | 0.10 | 197.011 | 194.611 | 199.411 | ||
1554 | 2024.10.24 08:00 | buy | 159 | 0.10 | 197.223 | 0.000 | 0.000 | ||
1555 | 2024.10.24 08:00 | modify | 159 | 0.10 | 197.223 | 194.823 | 199.623 | ||
1556 | 2024.10.24 12:00 | buy | 160 | 0.10 | 197.298 | 0.000 | 0.000 | ||
1557 | 2024.10.24 12:00 | modify | 160 | 0.10 | 197.298 | 194.898 | 199.698 | ||
1558 | 2024.10.24 16:00 | buy | 161 | 0.10 | 196.910 | 0.000 | 0.000 | ||
1559 | 2024.10.24 16:00 | modify | 161 | 0.10 | 196.910 | 194.510 | 199.310 | ||
1560 | 2024.10.24 20:00 | buy | 162 | 0.10 | 197.055 | 0.000 | 0.000 | ||
1561 | 2024.10.24 20:00 | modify | 162 | 0.10 | 197.055 | 194.655 | 199.455 | ||
1562 | 2024.10.25 00:00 | buy | 163 | 0.10 | 196.932 | 0.000 | 0.000 | ||
1563 | 2024.10.25 00:00 | modify | 163 | 0.10 | 196.932 | 194.532 | 199.332 | ||
1564 | 2024.10.25 04:00 | buy | 164 | 0.10 | 196.872 | 0.000 | 0.000 | ||
1565 | 2024.10.25 04:00 | modify | 164 | 0.10 | 196.872 | 194.472 | 199.272 | ||
1566 | 2024.10.25 08:00 | buy | 165 | 0.10 | 197.118 | 0.000 | 0.000 | ||
1567 | 2024.10.25 08:00 | modify | 165 | 0.10 | 197.118 | 194.718 | 199.518 | ||
1568 | 2024.10.25 12:00 | buy | 166 | 0.10 | 197.165 | 0.000 | 0.000 | ||
1569 | 2024.10.25 12:00 | modify | 166 | 0.10 | 197.165 | 194.765 | 199.565 | ||
1570 | 2024.10.25 16:00 | buy | 167 | 0.10 | 197.394 | 0.000 | 0.000 | ||
1571 | 2024.10.25 16:00 | modify | 167 | 0.10 | 197.394 | 194.994 | 199.794 | ||
1572 | 2024.10.25 20:00 | close | 153 | 0.10 | 197.313 | 195.169 | 199.969 | -14.52 | 6694.38 |
1573 | 2024.10.25 20:00 | buy | 168 | 0.10 | 197.353 | 0.000 | 0.000 | ||
1574 | 2024.10.25 20:00 | modify | 168 | 0.10 | 197.353 | 194.953 | 199.753 | ||
1575 | 2024.10.27 21:04 | modify | 168 | 0.10 | 197.353 | 197.588 | 199.753 | ||
1576 | 2024.10.27 21:04 | modify | 166 | 0.10 | 197.165 | 197.588 | 199.565 | ||
1577 | 2024.10.27 21:04 | modify | 165 | 0.10 | 197.118 | 197.588 | 199.518 | ||
1578 | 2024.10.27 21:04 | modify | 164 | 0.10 | 196.872 | 197.588 | 199.272 | ||
1579 | 2024.10.27 21:04 | modify | 163 | 0.10 | 196.932 | 197.588 | 199.332 | ||
1580 | 2024.10.27 21:04 | modify | 162 | 0.10 | 197.055 | 197.588 | 199.455 | ||
1581 | 2024.10.27 21:04 | modify | 161 | 0.10 | 196.910 | 197.588 | 199.310 | ||
1582 | 2024.10.27 21:04 | modify | 160 | 0.10 | 197.298 | 197.588 | 199.698 | ||
1583 | 2024.10.27 21:04 | modify | 159 | 0.10 | 197.223 | 197.588 | 199.623 | ||
1584 | 2024.10.27 21:04 | modify | 158 | 0.10 | 197.011 | 197.588 | 199.411 | ||
1585 | 2024.10.27 21:04 | modify | 157 | 0.10 | 197.339 | 197.588 | 199.739 | ||
1586 | 2024.10.27 21:04 | modify | 156 | 0.10 | 197.367 | 197.588 | 199.767 | ||
1587 | 2024.10.27 21:04 | modify | 167 | 0.10 | 197.394 | 197.630 | 199.794 | ||
1588 | 2024.10.27 21:07 | modify | 168 | 0.10 | 197.353 | 197.660 | 199.753 | ||
1589 | 2024.10.27 21:07 | modify | 166 | 0.10 | 197.165 | 197.660 | 199.565 | ||
1590 | 2024.10.27 21:07 | modify | 165 | 0.10 | 197.118 | 197.660 | 199.518 | ||
1591 | 2024.10.27 21:07 | modify | 164 | 0.10 | 196.872 | 197.660 | 199.272 | ||
1592 | 2024.10.27 21:07 | modify | 163 | 0.10 | 196.932 | 197.660 | 199.332 | ||
1593 | 2024.10.27 21:07 | modify | 162 | 0.10 | 197.055 | 197.660 | 199.455 | ||
1594 | 2024.10.27 21:07 | modify | 161 | 0.10 | 196.910 | 197.660 | 199.310 | ||
1595 | 2024.10.27 21:07 | modify | 160 | 0.10 | 197.298 | 197.660 | 199.698 | ||
1596 | 2024.10.27 21:07 | modify | 159 | 0.10 | 197.223 | 197.660 | 199.623 | ||
1597 | 2024.10.27 21:07 | modify | 158 | 0.10 | 197.011 | 197.660 | 199.411 | ||
1598 | 2024.10.27 21:07 | modify | 157 | 0.10 | 197.339 | 197.660 | 199.739 | ||
1599 | 2024.10.27 21:07 | modify | 156 | 0.10 | 197.367 | 197.660 | 199.767 | ||
1600 | 2024.10.27 21:07 | modify | 168 | 0.10 | 197.353 | 197.741 | 199.753 | ||
1601 | 2024.10.27 21:07 | modify | 167 | 0.10 | 197.394 | 197.741 | 199.794 | ||
1602 | 2024.10.27 21:07 | modify | 166 | 0.10 | 197.165 | 197.741 | 199.565 | ||
1603 | 2024.10.27 21:07 | modify | 165 | 0.10 | 197.118 | 197.741 | 199.518 | ||
1604 | 2024.10.27 21:07 | modify | 164 | 0.10 | 196.872 | 197.741 | 199.272 | ||
1605 | 2024.10.27 21:07 | modify | 163 | 0.10 | 196.932 | 197.741 | 199.332 | ||
1606 | 2024.10.27 21:07 | modify | 162 | 0.10 | 197.055 | 197.741 | 199.455 | ||
1607 | 2024.10.27 21:07 | modify | 161 | 0.10 | 196.910 | 197.741 | 199.310 | ||
1608 | 2024.10.27 21:07 | modify | 160 | 0.10 | 197.298 | 197.741 | 199.698 | ||
1609 | 2024.10.27 21:07 | modify | 159 | 0.10 | 197.223 | 197.741 | 199.623 | ||
1610 | 2024.10.27 21:07 | modify | 158 | 0.10 | 197.011 | 197.741 | 199.411 | ||
1611 | 2024.10.27 21:07 | modify | 157 | 0.10 | 197.339 | 197.741 | 199.739 | ||
1612 | 2024.10.27 21:07 | modify | 156 | 0.10 | 197.367 | 197.741 | 199.767 | ||
1613 | 2024.10.28 00:26 | modify | 168 | 0.10 | 197.353 | 197.814 | 199.753 | ||
1614 | 2024.10.28 00:26 | modify | 167 | 0.10 | 197.394 | 197.814 | 199.794 | ||
1615 | 2024.10.28 00:26 | modify | 166 | 0.10 | 197.165 | 197.814 | 199.565 | ||
1616 | 2024.10.28 00:26 | modify | 165 | 0.10 | 197.118 | 197.814 | 199.518 | ||
1617 | 2024.10.28 00:26 | modify | 164 | 0.10 | 196.872 | 197.814 | 199.272 | ||
1618 | 2024.10.28 00:26 | modify | 163 | 0.10 | 196.932 | 197.814 | 199.332 | ||
1619 | 2024.10.28 00:26 | modify | 162 | 0.10 | 197.055 | 197.814 | 199.455 | ||
1620 | 2024.10.28 00:26 | modify | 161 | 0.10 | 196.910 | 197.814 | 199.310 | ||
1621 | 2024.10.28 00:26 | modify | 160 | 0.10 | 197.298 | 197.814 | 199.698 | ||
1622 | 2024.10.28 00:26 | modify | 159 | 0.10 | 197.223 | 197.814 | 199.623 | ||
1623 | 2024.10.28 00:26 | modify | 158 | 0.10 | 197.011 | 197.814 | 199.411 | ||
1624 | 2024.10.28 00:26 | modify | 157 | 0.10 | 197.339 | 197.814 | 199.739 | ||
1625 | 2024.10.28 00:26 | modify | 156 | 0.10 | 197.367 | 197.814 | 199.767 | ||
1626 | 2024.10.28 00:26 | modify | 164 | 0.10 | 196.872 | 198.072 | 199.272 | ||
1627 | 2024.10.28 00:54 | modify | 168 | 0.10 | 197.353 | 197.887 | 199.753 | ||
1628 | 2024.10.28 00:54 | modify | 167 | 0.10 | 197.394 | 197.887 | 199.794 | ||
1629 | 2024.10.28 00:54 | modify | 166 | 0.10 | 197.165 | 197.887 | 199.565 | ||
1630 | 2024.10.28 00:54 | modify | 165 | 0.10 | 197.118 | 197.887 | 199.518 | ||
1631 | 2024.10.28 00:54 | modify | 163 | 0.10 | 196.932 | 197.887 | 199.332 | ||
1632 | 2024.10.28 00:54 | modify | 162 | 0.10 | 197.055 | 197.887 | 199.455 | ||
1633 | 2024.10.28 00:54 | modify | 161 | 0.10 | 196.910 | 197.887 | 199.310 | ||
1634 | 2024.10.28 00:54 | modify | 160 | 0.10 | 197.298 | 197.887 | 199.698 | ||
1635 | 2024.10.28 00:54 | modify | 159 | 0.10 | 197.223 | 197.887 | 199.623 | ||
1636 | 2024.10.28 00:54 | modify | 158 | 0.10 | 197.011 | 197.887 | 199.411 | ||
1637 | 2024.10.28 00:54 | modify | 157 | 0.10 | 197.339 | 197.887 | 199.739 | ||
1638 | 2024.10.28 00:54 | modify | 156 | 0.10 | 197.367 | 197.887 | 199.767 | ||
1639 | 2024.10.28 00:54 | modify | 161 | 0.10 | 196.910 | 198.110 | 199.310 | ||
1640 | 2024.10.28 00:54 | modify | 163 | 0.10 | 196.932 | 198.132 | 199.332 | ||
1641 | 2024.10.28 00:54 | modify | 168 | 0.10 | 197.353 | 197.959 | 199.753 | ||
1642 | 2024.10.28 00:54 | modify | 167 | 0.10 | 197.394 | 197.959 | 199.794 | ||
1643 | 2024.10.28 00:54 | modify | 166 | 0.10 | 197.165 | 197.959 | 199.565 | ||
1644 | 2024.10.28 00:54 | modify | 165 | 0.10 | 197.118 | 197.959 | 199.518 | ||
1645 | 2024.10.28 00:54 | modify | 162 | 0.10 | 197.055 | 197.959 | 199.455 | ||
1646 | 2024.10.28 00:54 | modify | 160 | 0.10 | 197.298 | 197.959 | 199.698 | ||
1647 | 2024.10.28 00:54 | modify | 159 | 0.10 | 197.223 | 197.959 | 199.623 | ||
1648 | 2024.10.28 00:54 | modify | 158 | 0.10 | 197.011 | 197.959 | 199.411 | ||
1649 | 2024.10.28 00:54 | modify | 157 | 0.10 | 197.339 | 197.959 | 199.739 | ||
1650 | 2024.10.28 00:54 | modify | 156 | 0.10 | 197.367 | 197.959 | 199.767 | ||
1651 | 2024.10.28 00:54 | modify | 164 | 0.10 | 196.872 | 198.272 | 199.272 | ||
1652 | 2024.10.28 00:55 | modify | 161 | 0.10 | 196.910 | 198.310 | 199.310 | ||
1653 | 2024.10.28 00:55 | modify | 158 | 0.10 | 197.011 | 198.211 | 199.411 | ||
1654 | 2024.10.28 00:57 | modify | 168 | 0.10 | 197.353 | 198.032 | 199.753 | ||
1655 | 2024.10.28 00:57 | modify | 167 | 0.10 | 197.394 | 198.032 | 199.794 | ||
1656 | 2024.10.28 00:57 | modify | 166 | 0.10 | 197.165 | 198.032 | 199.565 | ||
1657 | 2024.10.28 00:57 | modify | 165 | 0.10 | 197.118 | 198.032 | 199.518 | ||
1658 | 2024.10.28 00:57 | modify | 163 | 0.10 | 196.932 | 198.332 | 199.332 | ||
1659 | 2024.10.28 00:57 | modify | 162 | 0.10 | 197.055 | 198.032 | 199.455 | ||
1660 | 2024.10.28 00:57 | modify | 160 | 0.10 | 197.298 | 198.032 | 199.698 | ||
1661 | 2024.10.28 00:57 | modify | 159 | 0.10 | 197.223 | 198.032 | 199.623 | ||
1662 | 2024.10.28 00:57 | modify | 157 | 0.10 | 197.339 | 198.032 | 199.739 | ||
1663 | 2024.10.28 00:57 | modify | 156 | 0.10 | 197.367 | 198.032 | 199.767 | ||
1664 | 2024.10.28 00:57 | modify | 155 | 0.10 | 197.839 | 198.044 | 200.239 | ||
1665 | 2024.10.28 01:02 | modify | 162 | 0.10 | 197.055 | 198.255 | 199.455 | ||
1666 | 2024.10.28 01:02 | modify | 164 | 0.10 | 196.872 | 198.472 | 199.272 | ||
1667 | 2024.10.28 01:02 | modify | 168 | 0.10 | 197.353 | 198.105 | 199.753 | ||
1668 | 2024.10.28 01:02 | modify | 167 | 0.10 | 197.394 | 198.105 | 199.794 | ||
1669 | 2024.10.28 01:02 | modify | 166 | 0.10 | 197.165 | 198.105 | 199.565 | ||
1670 | 2024.10.28 01:02 | modify | 165 | 0.10 | 197.118 | 198.105 | 199.518 | ||
1671 | 2024.10.28 01:02 | modify | 160 | 0.10 | 197.298 | 198.105 | 199.698 | ||
1672 | 2024.10.28 01:02 | modify | 159 | 0.10 | 197.223 | 198.105 | 199.623 | ||
1673 | 2024.10.28 01:02 | modify | 157 | 0.10 | 197.339 | 198.105 | 199.739 | ||
1674 | 2024.10.28 01:02 | modify | 156 | 0.10 | 197.367 | 198.105 | 199.767 | ||
1675 | 2024.10.28 01:02 | modify | 165 | 0.10 | 197.118 | 198.318 | 199.518 | ||
1676 | 2024.10.28 01:02 | modify | 163 | 0.10 | 196.932 | 198.532 | 199.332 | ||
1677 | 2024.10.28 01:02 | modify | 161 | 0.10 | 196.910 | 198.510 | 199.310 | ||
1678 | 2024.10.28 01:02 | modify | 158 | 0.10 | 197.011 | 198.411 | 199.411 | ||
1679 | 2024.10.28 01:02 | modify | 155 | 0.10 | 197.839 | 198.139 | 200.239 | ||
1680 | 2024.10.28 01:02 | modify | 162 | 0.10 | 197.055 | 198.455 | 199.455 | ||
1681 | 2024.10.28 01:03 | modify | 166 | 0.10 | 197.165 | 198.365 | 199.565 | ||
1682 | 2024.10.28 01:03 | modify | 168 | 0.10 | 197.353 | 198.178 | 199.753 | ||
1683 | 2024.10.28 01:03 | modify | 167 | 0.10 | 197.394 | 198.178 | 199.794 | ||
1684 | 2024.10.28 01:03 | modify | 164 | 0.10 | 196.872 | 198.672 | 199.272 | ||
1685 | 2024.10.28 01:03 | modify | 160 | 0.10 | 197.298 | 198.178 | 199.698 | ||
1686 | 2024.10.28 01:03 | modify | 159 | 0.10 | 197.223 | 198.178 | 199.623 | ||
1687 | 2024.10.28 01:03 | modify | 157 | 0.10 | 197.339 | 198.178 | 199.739 | ||
1688 | 2024.10.28 01:03 | modify | 156 | 0.10 | 197.367 | 198.178 | 199.767 | ||
1689 | 2024.10.28 01:03 | modify | 155 | 0.10 | 197.839 | 198.210 | 200.239 | ||
1690 | 2024.10.28 01:03 | modify | 161 | 0.10 | 196.910 | 198.710 | 199.310 | ||
1691 | 2024.10.28 01:03 | modify | 158 | 0.10 | 197.011 | 198.611 | 199.411 | ||
1692 | 2024.10.28 01:03 | modify | 165 | 0.10 | 197.118 | 198.518 | 199.518 | ||
1693 | 2024.10.28 01:03 | modify | 159 | 0.10 | 197.223 | 198.423 | 199.623 | ||
1694 | 2024.10.28 01:03 | modify | 163 | 0.10 | 196.932 | 198.732 | 199.332 | ||
1695 | 2024.10.28 01:05 | modify | 168 | 0.10 | 197.353 | 198.259 | 199.753 | ||
1696 | 2024.10.28 01:05 | modify | 167 | 0.10 | 197.394 | 198.259 | 199.794 | ||
1697 | 2024.10.28 01:05 | modify | 162 | 0.10 | 197.055 | 198.655 | 199.455 | ||
1698 | 2024.10.28 01:05 | modify | 160 | 0.10 | 197.298 | 198.259 | 199.698 | ||
1699 | 2024.10.28 01:05 | modify | 157 | 0.10 | 197.339 | 198.259 | 199.739 | ||
1700 | 2024.10.28 01:05 | modify | 156 | 0.10 | 197.367 | 198.259 | 199.767 | ||
1701 | 2024.10.28 01:13 | modify | 166 | 0.10 | 197.165 | 198.565 | 199.565 | ||
1702 | 2024.10.28 01:13 | modify | 164 | 0.10 | 196.872 | 198.872 | 199.272 | ||
1703 | 2024.10.28 01:13 | modify | 155 | 0.10 | 197.839 | 198.287 | 200.239 | ||
1704 | 2024.10.28 01:22 | s/l | 164 | 0.10 | 198.872 | 198.872 | 199.272 | 136.40 | 6830.78 |
1705 | 2024.10.28 01:34 | modify | 160 | 0.10 | 197.298 | 198.498 | 199.698 | ||
1706 | 2024.10.28 01:35 | modify | 161 | 0.10 | 196.910 | 198.910 | 199.310 | ||
1707 | 2024.10.28 01:35 | modify | 165 | 0.10 | 197.118 | 198.718 | 199.518 | ||
1708 | 2024.10.28 01:35 | modify | 158 | 0.10 | 197.011 | 198.811 | 199.411 | ||
1709 | 2024.10.28 01:35 | modify | 159 | 0.10 | 197.223 | 198.623 | 199.623 | ||
1710 | 2024.10.28 01:35 | modify | 168 | 0.10 | 197.353 | 198.333 | 199.753 | ||
1711 | 2024.10.28 01:35 | modify | 167 | 0.10 | 197.394 | 198.333 | 199.794 | ||
1712 | 2024.10.28 01:35 | modify | 163 | 0.10 | 196.932 | 198.932 | 199.332 | ||
1713 | 2024.10.28 01:35 | modify | 157 | 0.10 | 197.339 | 198.333 | 199.739 | ||
1714 | 2024.10.28 01:35 | modify | 156 | 0.10 | 197.367 | 198.333 | 199.767 | ||
1715 | 2024.10.28 01:35 | modify | 157 | 0.10 | 197.339 | 198.539 | 199.739 | ||
1716 | 2024.10.28 01:42 | modify | 168 | 0.10 | 197.353 | 198.553 | 199.753 | ||
1717 | 2024.10.28 01:43 | modify | 162 | 0.10 | 197.055 | 198.855 | 199.455 | ||
1718 | 2024.10.28 01:43 | modify | 155 | 0.10 | 197.839 | 198.358 | 200.239 | ||
1719 | 2024.10.28 01:43 | modify | 166 | 0.10 | 197.165 | 198.765 | 199.565 | ||
1720 | 2024.10.28 01:43 | modify | 156 | 0.10 | 197.367 | 198.567 | 199.767 | ||
1721 | 2024.10.28 01:43 | modify | 167 | 0.10 | 197.394 | 198.594 | 199.794 | ||
1722 | 2024.10.28 01:43 | modify | 160 | 0.10 | 197.298 | 198.698 | 199.698 | ||
1723 | 2024.10.28 01:44 | modify | 161 | 0.10 | 196.910 | 199.110 | 199.310 | ||
1724 | 2024.10.28 01:44 | modify | 158 | 0.10 | 197.011 | 199.011 | 199.411 | ||
1725 | 2024.10.28 01:44 | modify | 165 | 0.10 | 197.118 | 198.918 | 199.518 | ||
1726 | 2024.10.28 01:44 | modify | 159 | 0.10 | 197.223 | 198.823 | 199.623 | ||
1727 | 2024.10.28 01:44 | modify | 163 | 0.10 | 196.932 | 199.132 | 199.332 | ||
1728 | 2024.10.28 01:44 | modify | 155 | 0.10 | 197.839 | 198.433 | 200.239 | ||
1729 | 2024.10.28 01:44 | modify | 157 | 0.10 | 197.339 | 198.739 | 199.739 | ||
1730 | 2024.10.28 01:46 | modify | 154 | 0.10 | 198.253 | 198.453 | 200.653 | ||
1731 | 2024.10.28 01:46 | modify | 168 | 0.10 | 197.353 | 198.753 | 199.753 | ||
1732 | 2024.10.28 01:46 | modify | 166 | 0.10 | 197.165 | 198.965 | 199.565 | ||
1733 | 2024.10.28 01:46 | modify | 162 | 0.10 | 197.055 | 199.055 | 199.455 | ||
1734 | 2024.10.28 01:46 | modify | 156 | 0.10 | 197.367 | 198.767 | 199.767 | ||
1735 | 2024.10.28 01:47 | modify | 167 | 0.10 | 197.394 | 198.794 | 199.794 | ||
1736 | 2024.10.28 01:47 | modify | 160 | 0.10 | 197.298 | 198.898 | 199.698 | ||
1737 | 2024.10.28 01:47 | modify | 155 | 0.10 | 197.839 | 198.507 | 200.239 | ||
1738 | 2024.10.28 01:50 | t/p | 161 | 0.10 | 199.310 | 199.110 | 199.310 | 164.25 | 6995.03 |
1739 | 2024.10.28 01:50 | modify | 158 | 0.10 | 197.011 | 199.211 | 199.411 | ||
1740 | 2024.10.28 01:50 | modify | 165 | 0.10 | 197.118 | 199.118 | 199.518 | ||
1741 | 2024.10.28 01:50 | modify | 159 | 0.10 | 197.223 | 199.023 | 199.623 | ||
1742 | 2024.10.28 01:50 | modify | 154 | 0.10 | 198.253 | 198.524 | 200.653 | ||
1743 | 2024.10.28 01:50 | t/p | 163 | 0.10 | 199.332 | 199.132 | 199.332 | 163.54 | 7158.58 |
1744 | 2024.10.28 01:50 | modify | 157 | 0.10 | 197.339 | 198.939 | 199.739 | ||
1745 | 2024.10.28 02:03 | s/l | 158 | 0.10 | 199.211 | 199.211 | 199.411 | 150.69 | 7309.26 |
1746 | 2024.10.28 02:09 | s/l | 165 | 0.10 | 199.118 | 199.118 | 199.518 | 136.40 | 7445.67 |
1747 | 2024.10.28 02:11 | s/l | 162 | 0.10 | 199.055 | 199.055 | 199.455 | 137.11 | 7582.77 |
1748 | 2024.10.28 02:25 | s/l | 159 | 0.10 | 199.023 | 199.023 | 199.623 | 123.55 | 7706.32 |
1749 | 2024.10.28 02:30 | s/l | 166 | 0.10 | 198.965 | 198.965 | 199.565 | 122.83 | 7829.15 |
1750 | 2024.10.28 02:30 | s/l | 157 | 0.10 | 198.939 | 198.939 | 199.739 | 109.98 | 7939.13 |
1751 | 2024.10.28 02:30 | s/l | 160 | 0.10 | 198.898 | 198.898 | 199.698 | 109.98 | 8049.11 |
1752 | 2024.10.28 03:56 | s/l | 167 | 0.10 | 198.794 | 198.794 | 199.794 | 95.69 | 8144.80 |
1753 | 2024.10.28 04:00 | buy | 169 | 0.10 | 198.875 | 0.000 | 0.000 | ||
1754 | 2024.10.28 04:00 | modify | 169 | 0.10 | 198.875 | 196.475 | 201.275 | ||
1755 | 2024.10.28 04:05 | s/l | 156 | 0.10 | 198.767 | 198.767 | 199.767 | 98.56 | 8243.36 |
1756 | 2024.10.28 04:06 | s/l | 168 | 0.10 | 198.753 | 198.753 | 199.753 | 95.70 | 8339.06 |
1757 | 2024.10.28 06:33 | s/l | 154 | 0.10 | 198.524 | 198.524 | 200.653 | 21.96 | 8361.02 |
1758 | 2024.10.28 06:35 | s/l | 155 | 0.10 | 198.507 | 198.507 | 200.239 | 48.89 | 8409.91 |
1759 | 2024.10.28 08:00 | buy | 170 | 0.10 | 198.916 | 0.000 | 0.000 | ||
1760 | 2024.10.28 08:00 | modify | 170 | 0.10 | 198.916 | 196.516 | 201.316 | ||
1761 | 2024.10.28 12:00 | buy | 171 | 0.10 | 198.449 | 0.000 | 0.000 | ||
1762 | 2024.10.28 12:00 | modify | 171 | 0.10 | 198.449 | 196.049 | 200.849 | ||
1763 | 2024.10.28 16:00 | buy | 172 | 0.10 | 198.907 | 0.000 | 0.000 | ||
1764 | 2024.10.28 16:00 | modify | 172 | 0.10 | 198.907 | 196.507 | 201.307 | ||
1765 | 2024.10.28 20:00 | buy | 173 | 0.10 | 198.823 | 0.000 | 0.000 | ||
1766 | 2024.10.28 20:00 | modify | 173 | 0.10 | 198.823 | 196.423 | 201.223 | ||
1767 | 2024.10.29 00:00 | buy | 174 | 0.10 | 198.731 | 0.000 | 0.000 | ||
1768 | 2024.10.29 00:00 | modify | 174 | 0.10 | 198.731 | 196.331 | 201.131 | ||
1769 | 2024.10.29 04:00 | buy | 175 | 0.10 | 198.378 | 0.000 | 0.000 | ||
1770 | 2024.10.29 04:00 | modify | 175 | 0.10 | 198.378 | 195.978 | 200.778 | ||
1771 | 2024.10.29 08:00 | buy | 176 | 0.10 | 198.714 | 0.000 | 0.000 | ||
1772 | 2024.10.29 08:00 | modify | 176 | 0.10 | 198.714 | 196.314 | 201.114 | ||
1773 | 2024.10.29 11:47 | modify | 175 | 0.10 | 198.378 | 198.584 | 200.778 | ||
1774 | 2024.10.29 11:49 | modify | 171 | 0.10 | 198.449 | 198.649 | 200.849 | ||
1775 | 2024.10.29 11:50 | modify | 175 | 0.10 | 198.378 | 198.656 | 200.778 | ||
1776 | 2024.10.29 11:59 | modify | 171 | 0.10 | 198.449 | 198.720 | 200.849 | ||
1777 | 2024.10.29 11:59 | modify | 175 | 0.10 | 198.378 | 198.730 | 200.778 | ||
1778 | 2024.10.29 12:00 | buy | 177 | 0.10 | 199.598 | 0.000 | 0.000 | ||
1779 | 2024.10.29 12:00 | modify | 177 | 0.10 | 199.598 | 197.198 | 201.998 | ||
1780 | 2024.10.29 12:18 | modify | 171 | 0.10 | 198.449 | 198.795 | 200.849 | ||
1781 | 2024.10.29 12:18 | modify | 175 | 0.10 | 198.378 | 198.801 | 200.778 | ||
1782 | 2024.10.29 12:56 | modify | 171 | 0.10 | 198.449 | 198.868 | 200.849 | ||
1783 | 2024.10.29 12:57 | modify | 175 | 0.10 | 198.378 | 198.872 | 200.778 | ||
1784 | 2024.10.29 14:00 | s/l | 171 | 0.10 | 198.868 | 198.868 | 200.849 | 29.14 | 8439.05 |
1785 | 2024.10.29 14:00 | s/l | 175 | 0.10 | 198.872 | 198.872 | 200.778 | 33.52 | 8472.57 |
1786 | 2024.10.29 16:00 | buy | 178 | 0.10 | 199.641 | 0.000 | 0.000 | ||
1787 | 2024.10.29 16:00 | modify | 178 | 0.10 | 199.641 | 197.241 | 202.041 | ||
1788 | 2024.10.30 00:00 | buy | 179 | 0.10 | 199.449 | 0.000 | 0.000 | ||
1789 | 2024.10.30 00:00 | modify | 179 | 0.10 | 199.449 | 197.049 | 201.849 | ||
1790 | 2024.10.30 04:00 | buy | 180 | 0.10 | 199.359 | 0.000 | 0.000 | ||
1791 | 2024.10.30 04:00 | modify | 180 | 0.10 | 199.359 | 196.959 | 201.759 | ||
1792 | 2024.10.30 08:00 | buy | 181 | 0.10 | 199.491 | 0.000 | 0.000 | ||
1793 | 2024.10.30 08:00 | modify | 181 | 0.10 | 199.491 | 197.091 | 201.891 | ||
1794 | 2024.10.30 12:00 | buy | 182 | 0.10 | 198.531 | 0.000 | 0.000 | ||
1795 | 2024.10.30 12:00 | modify | 182 | 0.10 | 198.531 | 196.131 | 200.931 | ||
1796 | 2024.10.30 14:25 | modify | 182 | 0.10 | 198.531 | 198.733 | 200.931 | ||
1797 | 2024.10.30 14:25 | modify | 182 | 0.10 | 198.531 | 198.805 | 200.931 | ||
1798 | 2024.10.30 14:26 | modify | 182 | 0.10 | 198.531 | 198.876 | 200.931 | ||
1799 | 2024.10.30 14:26 | modify | 176 | 0.10 | 198.714 | 198.915 | 201.114 | ||
1800 | 2024.10.30 14:27 | modify | 174 | 0.10 | 198.731 | 198.932 | 201.131 | ||
1801 | 2024.10.30 14:27 | modify | 182 | 0.10 | 198.531 | 198.949 | 200.931 | ||
1802 | 2024.10.30 14:27 | modify | 176 | 0.10 | 198.714 | 198.988 | 201.114 | ||
1803 | 2024.10.30 16:00 | buy | 183 | 0.10 | 199.311 | 0.000 | 0.000 | ||
1804 | 2024.10.30 16:00 | modify | 183 | 0.10 | 199.311 | 196.911 | 201.711 | ||
1805 | 2024.10.30 16:31 | s/l | 176 | 0.10 | 198.988 | 198.988 | 201.114 | 19.30 | 8491.88 |
1806 | 2024.10.30 16:31 | s/l | 182 | 0.10 | 198.949 | 198.949 | 200.931 | 28.36 | 8520.24 |
1807 | 2024.10.30 17:37 | s/l | 174 | 0.10 | 198.932 | 198.932 | 201.131 | 14.35 | 8534.59 |
1808 | 2024.10.30 20:00 | buy | 184 | 0.10 | 198.857 | 0.000 | 0.000 | ||
1809 | 2024.10.30 20:00 | modify | 184 | 0.10 | 198.857 | 196.457 | 201.257 | ||
1810 | 2024.10.31 07:00 | s/l | 178 | 0.10 | 197.241 | 197.241 | 202.041 | -159.97 | 8374.62 |
1811 | 2024.10.31 08:32 | s/l | 177 | 0.10 | 197.198 | 197.198 | 201.998 | -159.97 | 8214.66 |
1812 | 2024.10.31 14:22 | s/l | 181 | 0.10 | 197.091 | 197.091 | 201.891 | -160.68 | 8053.98 |
1813 | 2024.10.31 14:22 | s/l | 179 | 0.10 | 197.049 | 197.049 | 201.849 | -160.69 | 7893.29 |
1814 | 2024.10.31 14:46 | s/l | 180 | 0.10 | 196.959 | 196.959 | 201.759 | -160.69 | 7732.60 |
1815 | 2024.10.31 14:46 | s/l | 183 | 0.10 | 196.911 | 196.911 | 201.711 | -160.68 | 7571.92 |
1816 | 2024.10.31 15:01 | s/l | 170 | 0.10 | 196.516 | 196.516 | 201.316 | -159.25 | 7412.67 |
1817 | 2024.10.31 15:01 | s/l | 172 | 0.10 | 196.507 | 196.507 | 201.307 | -159.25 | 7253.42 |
1818 | 2024.10.31 15:02 | s/l | 169 | 0.10 | 196.475 | 196.475 | 201.275 | -159.25 | 7094.17 |
1819 | 2024.10.31 15:02 | s/l | 184 | 0.10 | 196.457 | 196.457 | 201.257 | -160.68 | 6933.49 |
1820 | 2024.10.31 15:05 | s/l | 173 | 0.10 | 196.423 | 196.423 | 201.223 | -159.25 | 6774.23 |
1821 | 2024.11.05 04:00 | buy | 185 | 0.10 | 197.421 | 0.000 | 0.000 | ||
1822 | 2024.11.05 04:00 | modify | 185 | 0.10 | 197.421 | 195.021 | 199.821 | ||
1823 | 2024.11.05 08:00 | buy | 186 | 0.10 | 197.638 | 0.000 | 0.000 | ||
1824 | 2024.11.05 08:00 | modify | 186 | 0.10 | 197.638 | 195.238 | 200.038 | ||
1825 | 2024.11.05 12:00 | buy | 187 | 0.10 | 197.701 | 0.000 | 0.000 | ||
1826 | 2024.11.05 12:00 | modify | 187 | 0.10 | 197.701 | 195.301 | 200.101 | ||
1827 | 2024.11.05 16:00 | buy | 188 | 0.10 | 197.719 | 0.000 | 0.000 | ||
1828 | 2024.11.05 16:00 | modify | 188 | 0.10 | 197.719 | 195.319 | 200.119 | ||
1829 | 2024.11.05 20:00 | buy | 189 | 0.10 | 197.240 | 0.000 | 0.000 | ||
1830 | 2024.11.05 20:00 | modify | 189 | 0.10 | 197.240 | 194.840 | 199.640 | ||
1831 | 2024.11.06 00:00 | buy | 190 | 0.10 | 197.542 | 0.000 | 0.000 | ||
1832 | 2024.11.06 00:00 | modify | 190 | 0.10 | 197.542 | 195.142 | 199.942 | ||
1833 | 2024.11.06 01:00 | modify | 189 | 0.10 | 197.240 | 197.441 | 199.640 | ||
1834 | 2024.11.06 01:00 | modify | 189 | 0.10 | 197.240 | 197.513 | 199.640 | ||
1835 | 2024.11.06 02:09 | modify | 189 | 0.10 | 197.240 | 197.594 | 199.640 | ||
1836 | 2024.11.06 02:09 | modify | 185 | 0.10 | 197.421 | 197.621 | 199.821 | ||
1837 | 2024.11.06 02:27 | modify | 189 | 0.10 | 197.240 | 197.668 | 199.640 | ||
1838 | 2024.11.06 02:28 | modify | 185 | 0.10 | 197.421 | 197.693 | 199.821 | ||
1839 | 2024.11.06 02:29 | modify | 190 | 0.10 | 197.542 | 197.744 | 199.942 | ||
1840 | 2024.11.06 02:29 | modify | 189 | 0.10 | 197.240 | 197.744 | 199.640 | ||
1841 | 2024.11.06 02:30 | modify | 185 | 0.10 | 197.421 | 197.764 | 199.821 | ||
1842 | 2024.11.06 02:30 | modify | 190 | 0.10 | 197.542 | 197.815 | 199.942 | ||
1843 | 2024.11.06 02:30 | modify | 189 | 0.10 | 197.240 | 197.815 | 199.640 | ||
1844 | 2024.11.06 02:30 | modify | 186 | 0.10 | 197.638 | 197.841 | 200.038 | ||
1845 | 2024.11.06 02:30 | modify | 185 | 0.10 | 197.421 | 197.841 | 199.821 | ||
1846 | 2024.11.06 02:34 | modify | 190 | 0.10 | 197.542 | 197.887 | 199.942 | ||
1847 | 2024.11.06 02:34 | modify | 189 | 0.10 | 197.240 | 197.887 | 199.640 | ||
1848 | 2024.11.06 02:35 | modify | 187 | 0.10 | 197.701 | 197.901 | 200.101 | ||
1849 | 2024.11.06 02:35 | modify | 186 | 0.10 | 197.638 | 197.912 | 200.038 | ||
1850 | 2024.11.06 02:35 | modify | 185 | 0.10 | 197.421 | 197.912 | 199.821 | ||
1851 | 2024.11.06 02:35 | modify | 188 | 0.10 | 197.719 | 197.920 | 200.119 | ||
1852 | 2024.11.06 02:35 | modify | 190 | 0.10 | 197.542 | 197.958 | 199.942 | ||
1853 | 2024.11.06 02:35 | modify | 189 | 0.10 | 197.240 | 197.958 | 199.640 | ||
1854 | 2024.11.06 02:37 | modify | 187 | 0.10 | 197.701 | 197.977 | 200.101 | ||
1855 | 2024.11.06 02:37 | modify | 186 | 0.10 | 197.638 | 197.985 | 200.038 | ||
1856 | 2024.11.06 02:37 | modify | 185 | 0.10 | 197.421 | 197.985 | 199.821 | ||
1857 | 2024.11.06 02:37 | modify | 188 | 0.10 | 197.719 | 197.993 | 200.119 | ||
1858 | 2024.11.06 02:37 | modify | 190 | 0.10 | 197.542 | 198.032 | 199.942 | ||
1859 | 2024.11.06 02:37 | modify | 189 | 0.10 | 197.240 | 198.032 | 199.640 | ||
1860 | 2024.11.06 02:37 | modify | 187 | 0.10 | 197.701 | 198.055 | 200.101 | ||
1861 | 2024.11.06 02:37 | modify | 188 | 0.10 | 197.719 | 198.064 | 200.119 | ||
1862 | 2024.11.06 02:37 | modify | 186 | 0.10 | 197.638 | 198.064 | 200.038 | ||
1863 | 2024.11.06 02:37 | modify | 185 | 0.10 | 197.421 | 198.064 | 199.821 | ||
1864 | 2024.11.06 02:38 | modify | 190 | 0.10 | 197.542 | 198.103 | 199.942 | ||
1865 | 2024.11.06 02:38 | modify | 189 | 0.10 | 197.240 | 198.103 | 199.640 | ||
1866 | 2024.11.06 02:38 | modify | 187 | 0.10 | 197.701 | 198.129 | 200.101 | ||
1867 | 2024.11.06 02:38 | modify | 188 | 0.10 | 197.719 | 198.135 | 200.119 | ||
1868 | 2024.11.06 02:38 | modify | 186 | 0.10 | 197.638 | 198.135 | 200.038 | ||
1869 | 2024.11.06 02:38 | modify | 185 | 0.10 | 197.421 | 198.135 | 199.821 | ||
1870 | 2024.11.06 02:43 | modify | 190 | 0.10 | 197.542 | 198.177 | 199.942 | ||
1871 | 2024.11.06 02:43 | modify | 189 | 0.10 | 197.240 | 198.177 | 199.640 | ||
1872 | 2024.11.06 02:43 | modify | 187 | 0.10 | 197.701 | 198.200 | 200.101 | ||
1873 | 2024.11.06 02:43 | modify | 188 | 0.10 | 197.719 | 198.207 | 200.119 | ||
1874 | 2024.11.06 02:43 | modify | 186 | 0.10 | 197.638 | 198.207 | 200.038 | ||
1875 | 2024.11.06 02:43 | modify | 185 | 0.10 | 197.421 | 198.207 | 199.821 | ||
1876 | 2024.11.06 02:47 | modify | 189 | 0.10 | 197.240 | 198.440 | 199.640 | ||
1877 | 2024.11.06 03:10 | s/l | 189 | 0.10 | 198.440 | 198.440 | 199.640 | 82.12 | 6856.36 |
1878 | 2024.11.06 03:48 | s/l | 185 | 0.10 | 198.207 | 198.207 | 199.821 | 54.03 | 6910.39 |
1879 | 2024.11.06 03:48 | s/l | 186 | 0.10 | 198.207 | 198.207 | 200.038 | 39.31 | 6949.71 |
1880 | 2024.11.06 03:48 | s/l | 188 | 0.10 | 198.207 | 198.207 | 200.119 | 33.81 | 6983.52 |
1881 | 2024.11.06 04:00 | buy | 191 | 0.10 | 198.427 | 0.000 | 0.000 | ||
1882 | 2024.11.06 04:00 | modify | 191 | 0.10 | 198.427 | 196.027 | 200.827 | ||
1883 | 2024.11.06 04:25 | s/l | 187 | 0.10 | 198.200 | 198.200 | 200.101 | 34.57 | 7018.09 |
1884 | 2024.11.06 04:59 | s/l | 190 | 0.10 | 198.177 | 198.177 | 199.942 | 43.08 | 7061.17 |
1885 | 2024.11.06 08:00 | buy | 192 | 0.10 | 198.091 | 0.000 | 0.000 | ||
1886 | 2024.11.06 08:00 | modify | 192 | 0.10 | 198.091 | 195.691 | 200.491 | ||
1887 | 2024.11.06 12:00 | buy | 193 | 0.10 | 198.302 | 0.000 | 0.000 | ||
1888 | 2024.11.06 12:00 | modify | 193 | 0.10 | 198.302 | 195.902 | 200.702 | ||
1889 | 2024.11.06 16:00 | buy | 194 | 0.10 | 198.987 | 0.000 | 0.000 | ||
1890 | 2024.11.06 16:00 | modify | 194 | 0.10 | 198.987 | 196.587 | 201.387 | ||
1891 | 2024.11.06 16:43 | modify | 192 | 0.10 | 198.091 | 198.293 | 200.491 | ||
1892 | 2024.11.06 16:43 | modify | 192 | 0.10 | 198.091 | 198.367 | 200.491 | ||
1893 | 2024.11.06 16:44 | modify | 192 | 0.10 | 198.091 | 198.438 | 200.491 | ||
1894 | 2024.11.06 16:57 | modify | 193 | 0.10 | 198.302 | 198.503 | 200.702 | ||
1895 | 2024.11.06 16:58 | modify | 192 | 0.10 | 198.091 | 198.509 | 200.491 | ||
1896 | 2024.11.06 16:59 | modify | 193 | 0.10 | 198.302 | 198.574 | 200.702 | ||
1897 | 2024.11.06 16:59 | modify | 192 | 0.10 | 198.091 | 198.583 | 200.491 | ||
1898 | 2024.11.06 17:05 | modify | 191 | 0.10 | 198.427 | 198.628 | 200.827 | ||
1899 | 2024.11.06 17:33 | modify | 193 | 0.10 | 198.302 | 198.645 | 200.702 | ||
1900 | 2024.11.06 17:34 | modify | 192 | 0.10 | 198.091 | 198.654 | 200.491 | ||
1901 | 2024.11.06 17:42 | modify | 191 | 0.10 | 198.427 | 198.699 | 200.827 | ||
1902 | 2024.11.06 17:43 | modify | 193 | 0.10 | 198.302 | 198.717 | 200.702 | ||
1903 | 2024.11.06 20:00 | buy | 195 | 0.10 | 199.114 | 0.000 | 0.000 | ||
1904 | 2024.11.06 20:00 | modify | 195 | 0.10 | 199.114 | 196.714 | 201.514 | ||
1905 | 2024.11.06 23:51 | s/l | 193 | 0.10 | 198.717 | 198.717 | 200.702 | 28.15 | 7089.32 |
1906 | 2024.11.06 23:51 | s/l | 191 | 0.10 | 198.699 | 198.699 | 200.827 | 18.45 | 7107.77 |
1907 | 2024.11.07 00:00 | buy | 196 | 0.10 | 198.817 | 0.000 | 0.000 | ||
1908 | 2024.11.07 00:00 | modify | 196 | 0.10 | 198.817 | 196.417 | 201.217 | ||
1909 | 2024.11.07 03:22 | modify | 192 | 0.10 | 198.091 | 198.725 | 200.491 | ||
1910 | 2024.11.07 04:00 | buy | 197 | 0.10 | 199.451 | 0.000 | 0.000 | ||
1911 | 2024.11.07 04:00 | modify | 197 | 0.10 | 199.451 | 197.051 | 201.851 | ||
1912 | 2024.11.07 08:00 | buy | 198 | 0.10 | 199.159 | 0.000 | 0.000 | ||
1913 | 2024.11.07 08:00 | modify | 198 | 0.10 | 199.159 | 196.759 | 201.559 | ||
1914 | 2024.11.07 09:45 | s/l | 192 | 0.10 | 198.725 | 198.725 | 200.491 | 45.16 | 7152.93 |
1915 | 2024.11.07 12:00 | buy | 199 | 0.10 | 198.827 | 0.000 | 0.000 | ||
1916 | 2024.11.07 12:00 | modify | 199 | 0.10 | 198.827 | 196.427 | 201.227 | ||
1917 | 2024.11.07 16:00 | buy | 200 | 0.10 | 198.821 | 0.000 | 0.000 | ||
1918 | 2024.11.07 16:00 | modify | 200 | 0.10 | 198.821 | 196.421 | 201.221 | ||
1919 | 2024.11.07 20:00 | buy | 201 | 0.10 | 198.507 | 0.000 | 0.000 | ||
1920 | 2024.11.07 20:00 | modify | 201 | 0.10 | 198.507 | 196.107 | 200.907 | ||
1921 | 2024.11.08 00:00 | buy | 202 | 0.10 | 198.898 | 0.000 | 0.000 | ||
1922 | 2024.11.08 00:00 | modify | 202 | 0.10 | 198.898 | 196.498 | 201.298 | ||
1923 | 2024.11.08 04:00 | buy | 203 | 0.10 | 198.144 | 0.000 | 0.000 | ||
1924 | 2024.11.08 04:00 | modify | 203 | 0.10 | 198.144 | 195.744 | 200.544 | ||
1925 | 2024.11.08 08:00 | buy | 204 | 0.10 | 197.927 | 0.000 | 0.000 | ||
1926 | 2024.11.08 08:00 | modify | 204 | 0.10 | 197.927 | 195.527 | 200.327 | ||
1927 | 2024.11.08 12:00 | buy | 205 | 0.10 | 197.689 | 0.000 | 0.000 | ||
1928 | 2024.11.08 12:00 | modify | 205 | 0.10 | 197.689 | 195.289 | 200.089 | ||
1929 | 2024.11.08 15:26 | s/l | 197 | 0.10 | 197.051 | 197.051 | 201.851 | -162.11 | 6990.83 |
1930 | 2024.11.08 17:50 | s/l | 198 | 0.10 | 196.759 | 196.759 | 201.559 | -162.12 | 6828.71 |
1931 | 2024.11.11 12:00 | sell | 206 | 0.10 | 198.111 | 0.000 | 0.000 | ||
1932 | 2024.11.11 12:00 | modify | 206 | 0.10 | 198.111 | 200.511 | 195.711 | ||
1933 | 2024.11.12 05:00 | modify | 206 | 0.10 | 198.111 | 197.910 | 195.711 | ||
1934 | 2024.11.12 05:32 | modify | 206 | 0.10 | 198.111 | 197.836 | 195.711 | ||
1935 | 2024.11.12 07:42 | modify | 206 | 0.10 | 198.111 | 197.765 | 195.711 | ||
1936 | 2024.11.12 08:00 | sell | 207 | 0.10 | 197.103 | 0.000 | 0.000 | ||
1937 | 2024.11.12 08:00 | modify | 207 | 0.10 | 197.103 | 199.503 | 194.703 | ||
1938 | 2024.11.12 12:05 | s/l | 206 | 0.10 | 197.765 | 197.765 | 195.711 | 21.64 | 6850.35 |
1939 | 2024.11.13 04:00 | buy | 208 | 0.10 | 197.316 | 0.000 | 0.000 | ||
1940 | 2024.11.13 04:00 | modify | 208 | 0.10 | 197.316 | 194.916 | 199.716 | ||
1941 | 2024.11.13 08:00 | buy | 209 | 0.10 | 197.579 | 0.000 | 0.000 | ||
1942 | 2024.11.13 08:00 | modify | 209 | 0.10 | 197.579 | 195.179 | 199.979 | ||
1943 | 2024.11.13 12:00 | buy | 210 | 0.10 | 197.495 | 0.000 | 0.000 | ||
1944 | 2024.11.13 12:00 | modify | 210 | 0.10 | 197.495 | 195.095 | 199.895 | ||
1945 | 2024.11.13 14:50 | s/l | 195 | 0.10 | 196.714 | 196.714 | 201.514 | -157.83 | 6692.51 |
1946 | 2024.11.13 16:00 | sell | 211 | 0.10 | 197.200 | 0.000 | 0.000 | ||
1947 | 2024.11.13 16:00 | modify | 211 | 0.10 | 197.200 | 199.600 | 194.800 | ||
1948 | 2024.11.14 04:00 | sell | 212 | 0.10 | 197.788 | 0.000 | 0.000 | ||
1949 | 2024.11.14 04:00 | modify | 212 | 0.10 | 197.788 | 200.188 | 195.388 | ||
1950 | 2024.11.14 08:00 | close | 194 | 0.10 | 197.705 | 196.587 | 201.387 | -79.83 | 6612.68 |
1951 | 2024.11.14 08:00 | sell | 213 | 0.10 | 197.705 | 0.000 | 0.000 | ||
1952 | 2024.11.14 08:00 | modify | 213 | 0.10 | 197.705 | 200.105 | 195.305 | ||
1953 | 2024.11.14 12:00 | close | 196 | 0.10 | 197.370 | 196.417 | 201.217 | -93.17 | 6519.51 |
1954 | 2024.11.14 12:00 | sell | 214 | 0.10 | 197.370 | 0.000 | 0.000 | ||
1955 | 2024.11.14 12:00 | modify | 214 | 0.10 | 197.370 | 199.770 | 194.970 | ||
1956 | 2024.11.15 00:25 | modify | 208 | 0.10 | 197.316 | 197.520 | 199.716 | ||
1957 | 2024.11.15 00:44 | modify | 208 | 0.10 | 197.316 | 197.597 | 199.716 | ||
1958 | 2024.11.15 07:26 | s/l | 208 | 0.10 | 197.597 | 197.597 | 199.716 | 21.92 | 6541.43 |
1959 | 2024.11.15 08:55 | modify | 212 | 0.10 | 197.788 | 197.588 | 195.388 | ||
1960 | 2024.11.15 09:41 | modify | 212 | 0.10 | 197.788 | 197.517 | 195.388 | ||
1961 | 2024.11.15 09:43 | modify | 213 | 0.10 | 197.705 | 197.502 | 195.305 | ||
1962 | 2024.11.15 09:52 | modify | 212 | 0.10 | 197.788 | 197.446 | 195.388 | ||
1963 | 2024.11.15 09:52 | modify | 213 | 0.10 | 197.705 | 197.431 | 195.305 | ||
1964 | 2024.11.15 09:53 | modify | 212 | 0.10 | 197.788 | 197.375 | 195.388 | ||
1965 | 2024.11.15 09:53 | modify | 213 | 0.10 | 197.705 | 197.359 | 195.305 | ||
1966 | 2024.11.15 09:54 | s/l | 202 | 0.10 | 196.498 | 196.498 | 201.298 | -157.82 | 6383.61 |
1967 | 2024.11.15 09:55 | modify | 212 | 0.10 | 197.788 | 197.304 | 195.388 | ||
1968 | 2024.11.15 11:47 | s/l | 212 | 0.10 | 197.304 | 197.304 | 195.388 | 31.00 | 6414.60 |
1969 | 2024.11.15 11:48 | s/l | 213 | 0.10 | 197.359 | 197.359 | 195.305 | 21.65 | 6436.25 |
1970 | 2024.11.15 14:00 | s/l | 199 | 0.10 | 196.427 | 196.427 | 201.227 | -157.12 | 6279.13 |
1971 | 2024.11.15 14:00 | s/l | 200 | 0.10 | 196.421 | 196.421 | 201.221 | -157.12 | 6122.01 |
1972 | 2024.11.15 14:05 | modify | 214 | 0.10 | 197.370 | 197.169 | 194.970 | ||
1973 | 2024.11.15 14:06 | modify | 214 | 0.10 | 197.370 | 197.098 | 194.970 | ||
1974 | 2024.11.15 15:10 | modify | 214 | 0.10 | 197.370 | 197.026 | 194.970 | ||
1975 | 2024.11.15 15:10 | modify | 211 | 0.10 | 197.200 | 196.998 | 194.800 | ||
1976 | 2024.11.15 15:15 | modify | 214 | 0.10 | 197.370 | 196.953 | 194.970 | ||
1977 | 2024.11.15 15:16 | s/l | 201 | 0.10 | 196.107 | 196.107 | 200.907 | -157.12 | 5964.89 |
1978 | 2024.11.15 15:16 | modify | 211 | 0.10 | 197.200 | 196.927 | 194.800 | ||
1979 | 2024.11.15 15:16 | modify | 207 | 0.10 | 197.103 | 196.903 | 194.703 | ||
1980 | 2024.11.15 15:17 | modify | 214 | 0.10 | 197.370 | 196.882 | 194.970 | ||
1981 | 2024.11.15 15:17 | modify | 211 | 0.10 | 197.200 | 196.855 | 194.800 | ||
1982 | 2024.11.15 15:20 | modify | 207 | 0.10 | 197.103 | 196.832 | 194.703 | ||
1983 | 2024.11.15 15:24 | modify | 214 | 0.10 | 197.370 | 196.810 | 194.970 | ||
1984 | 2024.11.15 15:24 | modify | 211 | 0.10 | 197.200 | 196.782 | 194.800 | ||
1985 | 2024.11.15 15:25 | modify | 207 | 0.10 | 197.103 | 196.759 | 194.703 | ||
1986 | 2024.11.15 15:26 | modify | 214 | 0.10 | 197.370 | 196.739 | 194.970 | ||
1987 | 2024.11.15 15:32 | modify | 211 | 0.10 | 197.200 | 196.711 | 194.800 | ||
1988 | 2024.11.15 15:32 | modify | 207 | 0.10 | 197.103 | 196.684 | 194.703 | ||
1989 | 2024.11.15 15:33 | modify | 214 | 0.10 | 197.370 | 196.665 | 194.970 | ||
1990 | 2024.11.15 15:33 | modify | 211 | 0.10 | 197.200 | 196.635 | 194.800 | ||
1991 | 2024.11.15 15:33 | modify | 207 | 0.10 | 197.103 | 196.607 | 194.703 | ||
1992 | 2024.11.15 15:34 | modify | 214 | 0.10 | 197.370 | 196.594 | 194.970 | ||
1993 | 2024.11.15 15:34 | s/l | 203 | 0.10 | 195.744 | 195.744 | 200.544 | -157.83 | 5807.05 |
1994 | 2024.11.15 15:34 | modify | 211 | 0.10 | 197.200 | 196.564 | 194.800 | ||
1995 | 2024.11.15 15:35 | modify | 207 | 0.10 | 197.103 | 196.536 | 194.703 | ||
1996 | 2024.11.15 15:35 | modify | 214 | 0.10 | 197.370 | 196.523 | 194.970 | ||
1997 | 2024.11.15 15:35 | modify | 211 | 0.10 | 197.200 | 196.493 | 194.800 | ||
1998 | 2024.11.15 15:35 | modify | 207 | 0.10 | 197.103 | 196.463 | 194.703 | ||
1999 | 2024.11.15 15:36 | modify | 214 | 0.10 | 197.370 | 196.447 | 194.970 | ||
2000 | 2024.11.15 15:36 | modify | 211 | 0.10 | 197.200 | 196.421 | 194.800 | ||
2001 | 2024.11.15 15:36 | modify | 207 | 0.10 | 197.103 | 196.391 | 194.703 | ||
2002 | 2024.11.15 15:36 | modify | 214 | 0.10 | 197.370 | 196.170 | 194.970 | ||
2003 | 2024.11.15 15:36 | s/l | 204 | 0.10 | 195.527 | 195.527 | 200.327 | -157.83 | 5649.22 |
2004 | 2024.11.15 15:37 | modify | 211 | 0.10 | 197.200 | 196.346 | 194.800 | ||
2005 | 2024.11.15 15:37 | modify | 207 | 0.10 | 197.103 | 196.318 | 194.703 | ||
2006 | 2024.11.15 16:00 | sell | 215 | 0.10 | 195.668 | 0.000 | 0.000 | ||
2007 | 2024.11.15 16:00 | modify | 215 | 0.10 | 195.668 | 198.068 | 193.268 | ||
2008 | 2024.11.15 16:10 | modify | 211 | 0.10 | 197.200 | 196.274 | 194.800 | ||
2009 | 2024.11.15 16:10 | modify | 214 | 0.10 | 197.370 | 195.970 | 194.970 | ||
2010 | 2024.11.15 16:10 | modify | 207 | 0.10 | 197.103 | 196.245 | 194.703 | ||
2011 | 2024.11.15 16:10 | modify | 211 | 0.10 | 197.200 | 196.202 | 194.800 | ||
2012 | 2024.11.15 16:10 | modify | 211 | 0.10 | 197.200 | 196.000 | 194.800 | ||
2013 | 2024.11.15 16:36 | modify | 207 | 0.10 | 197.103 | 196.174 | 194.703 | ||
2014 | 2024.11.15 16:36 | modify | 214 | 0.10 | 197.370 | 195.770 | 194.970 | ||
2015 | 2024.11.15 16:39 | s/l | 205 | 0.10 | 195.289 | 195.289 | 200.089 | -157.83 | 5491.38 |
2016 | 2024.11.15 16:41 | modify | 207 | 0.10 | 197.103 | 195.903 | 194.703 | ||
2017 | 2024.11.15 16:42 | modify | 211 | 0.10 | 197.200 | 195.800 | 194.800 | ||
2018 | 2024.11.15 16:42 | modify | 214 | 0.10 | 197.370 | 195.570 | 194.970 | ||
2019 | 2024.11.15 16:42 | s/l | 209 | 0.10 | 195.179 | 195.179 | 199.979 | -159.98 | 5331.41 |
2020 | 2024.11.15 16:42 | modify | 211 | 0.10 | 197.200 | 195.600 | 194.800 | ||
2021 | 2024.11.15 16:42 | modify | 207 | 0.10 | 197.103 | 195.703 | 194.703 | ||
2022 | 2024.11.15 16:45 | modify | 214 | 0.10 | 197.370 | 195.370 | 194.970 | ||
2023 | 2024.11.15 16:50 | s/l | 210 | 0.10 | 195.095 | 195.095 | 199.895 | -159.98 | 5171.43 |
2024 | 2024.11.15 16:50 | modify | 211 | 0.10 | 197.200 | 195.400 | 194.800 | ||
2025 | 2024.11.15 16:50 | modify | 207 | 0.10 | 197.103 | 195.503 | 194.703 | ||
2026 | 2024.11.15 17:28 | modify | 214 | 0.10 | 197.370 | 195.170 | 194.970 | ||
2027 | 2024.11.15 17:34 | modify | 207 | 0.10 | 197.103 | 195.303 | 194.703 | ||
2028 | 2024.11.15 17:35 | modify | 211 | 0.10 | 197.200 | 195.200 | 194.800 | ||
2029 | 2024.11.15 17:36 | t/p | 214 | 0.10 | 194.970 | 195.170 | 194.970 | 160.95 | 5332.38 |
2030 | 2024.11.15 17:40 | modify | 207 | 0.10 | 197.103 | 195.103 | 194.703 | ||
2031 | 2024.11.15 17:41 | modify | 211 | 0.10 | 197.200 | 195.000 | 194.800 | ||
2032 | 2024.11.15 17:48 | modify | 207 | 0.10 | 197.103 | 194.903 | 194.703 | ||
2033 | 2024.11.15 17:48 | t/p | 211 | 0.10 | 194.800 | 195.000 | 194.800 | 155.48 | 5487.87 |
2034 | 2024.11.15 18:05 | t/p | 207 | 0.10 | 194.703 | 194.903 | 194.703 | 153.66 | 5641.53 |
2035 | 2024.11.15 18:06 | modify | 215 | 0.10 | 195.668 | 195.465 | 193.268 | ||
2036 | 2024.11.15 18:15 | modify | 215 | 0.10 | 195.668 | 195.394 | 193.268 | ||
2037 | 2024.11.15 18:24 | modify | 215 | 0.10 | 195.668 | 195.322 | 193.268 | ||
2038 | 2024.11.15 18:34 | modify | 215 | 0.10 | 195.668 | 195.250 | 193.268 | ||
2039 | 2024.11.15 18:39 | modify | 215 | 0.10 | 195.668 | 195.174 | 193.268 | ||
2040 | 2024.11.15 20:00 | sell | 216 | 0.10 | 194.484 | 0.000 | 0.000 | ||
2041 | 2024.11.15 20:00 | modify | 216 | 0.10 | 194.484 | 196.884 | 192.084 | ||
2042 | 2024.11.17 23:09 | s/l | 215 | 0.10 | 195.174 | 195.174 | 193.268 | 33.51 | 5675.04 |
2043 | 2024.11.18 00:00 | sell | 217 | 0.10 | 195.136 | 0.000 | 0.000 | ||
2044 | 2024.11.18 00:00 | modify | 217 | 0.10 | 195.136 | 197.536 | 192.736 | ||
2045 | 2024.11.18 04:00 | sell | 218 | 0.10 | 195.241 | 0.000 | 0.000 | ||
2046 | 2024.11.18 04:00 | modify | 218 | 0.10 | 195.241 | 197.641 | 192.841 | ||
2047 | 2024.11.18 08:00 | sell | 219 | 0.10 | 195.152 | 0.000 | 0.000 | ||
2048 | 2024.11.18 08:00 | modify | 219 | 0.10 | 195.152 | 197.552 | 192.752 | ||
2049 | 2024.11.18 12:00 | sell | 220 | 0.10 | 195.651 | 0.000 | 0.000 | ||
2050 | 2024.11.18 12:00 | modify | 220 | 0.10 | 195.651 | 198.051 | 193.251 | ||
2051 | 2024.11.18 16:00 | sell | 221 | 0.10 | 195.897 | 0.000 | 0.000 | ||
2052 | 2024.11.18 16:00 | modify | 221 | 0.10 | 195.897 | 198.297 | 193.497 | ||
2053 | 2024.11.18 20:00 | sell | 222 | 0.10 | 196.071 | 0.000 | 0.000 | ||
2054 | 2024.11.18 20:00 | modify | 222 | 0.10 | 196.071 | 198.471 | 193.671 | ||
2055 | 2024.11.19 00:00 | sell | 223 | 0.10 | 196.026 | 0.000 | 0.000 | ||
2056 | 2024.11.19 00:00 | modify | 223 | 0.10 | 196.026 | 198.426 | 193.626 | ||
2057 | 2024.11.19 04:00 | sell | 224 | 0.10 | 195.570 | 0.000 | 0.000 | ||
2058 | 2024.11.19 04:00 | modify | 224 | 0.10 | 195.570 | 197.970 | 193.170 | ||
2059 | 2024.11.19 08:00 | sell | 225 | 0.10 | 195.830 | 0.000 | 0.000 | ||
2060 | 2024.11.19 08:00 | modify | 225 | 0.10 | 195.830 | 198.230 | 193.430 | ||
2061 | 2024.11.19 08:34 | modify | 222 | 0.10 | 196.071 | 195.867 | 193.671 | ||
2062 | 2024.11.19 08:35 | modify | 223 | 0.10 | 196.026 | 195.824 | 193.626 | ||
2063 | 2024.11.19 08:35 | modify | 222 | 0.10 | 196.071 | 195.792 | 193.671 | ||
2064 | 2024.11.19 08:36 | modify | 223 | 0.10 | 196.026 | 195.751 | 193.626 | ||
2065 | 2024.11.19 08:37 | modify | 222 | 0.10 | 196.071 | 195.719 | 193.671 | ||
2066 | 2024.11.19 08:37 | modify | 221 | 0.10 | 195.897 | 195.694 | 193.497 | ||
2067 | 2024.11.19 08:37 | modify | 223 | 0.10 | 196.026 | 195.674 | 193.626 | ||
2068 | 2024.11.19 08:38 | modify | 222 | 0.10 | 196.071 | 195.647 | 193.671 | ||
2069 | 2024.11.19 08:38 | modify | 225 | 0.10 | 195.830 | 195.628 | 193.430 | ||
2070 | 2024.11.19 08:38 | modify | 221 | 0.10 | 195.897 | 195.621 | 193.497 | ||
2071 | 2024.11.19 08:38 | modify | 223 | 0.10 | 196.026 | 195.602 | 193.626 | ||
2072 | 2024.11.19 08:38 | modify | 222 | 0.10 | 196.071 | 195.576 | 193.671 | ||
2073 | 2024.11.19 08:39 | modify | 225 | 0.10 | 195.830 | 195.557 | 193.430 | ||
2074 | 2024.11.19 08:39 | modify | 221 | 0.10 | 195.897 | 195.550 | 193.497 | ||
2075 | 2024.11.19 08:39 | modify | 223 | 0.10 | 196.026 | 195.531 | 193.626 | ||
2076 | 2024.11.19 08:39 | modify | 222 | 0.10 | 196.071 | 195.504 | 193.671 | ||
2077 | 2024.11.19 08:39 | modify | 225 | 0.10 | 195.830 | 195.486 | 193.430 | ||
2078 | 2024.11.19 08:39 | modify | 221 | 0.10 | 195.897 | 195.468 | 193.497 | ||
2079 | 2024.11.19 08:39 | modify | 223 | 0.10 | 196.026 | 195.460 | 193.626 | ||
2080 | 2024.11.19 08:39 | modify | 220 | 0.10 | 195.651 | 195.450 | 193.251 | ||
2081 | 2024.11.19 08:39 | modify | 222 | 0.10 | 196.071 | 195.425 | 193.671 | ||
2082 | 2024.11.19 08:39 | modify | 225 | 0.10 | 195.830 | 195.401 | 193.430 | ||
2083 | 2024.11.19 08:39 | modify | 224 | 0.10 | 195.570 | 195.367 | 193.170 | ||
2084 | 2024.11.19 08:39 | modify | 223 | 0.10 | 196.026 | 195.367 | 193.626 | ||
2085 | 2024.11.19 08:39 | modify | 221 | 0.10 | 195.897 | 195.367 | 193.497 | ||
2086 | 2024.11.19 08:39 | modify | 220 | 0.10 | 195.651 | 195.367 | 193.251 | ||
2087 | 2024.11.19 08:39 | modify | 222 | 0.10 | 196.071 | 195.353 | 193.671 | ||
2088 | 2024.11.19 08:39 | modify | 225 | 0.10 | 195.830 | 195.330 | 193.430 | ||
2089 | 2024.11.19 08:39 | modify | 224 | 0.10 | 195.570 | 195.294 | 193.170 | ||
2090 | 2024.11.19 08:39 | modify | 223 | 0.10 | 196.026 | 195.294 | 193.626 | ||
2091 | 2024.11.19 08:39 | modify | 221 | 0.10 | 195.897 | 195.294 | 193.497 | ||
2092 | 2024.11.19 08:39 | modify | 220 | 0.10 | 195.651 | 195.294 | 193.251 | ||
2093 | 2024.11.19 08:39 | modify | 222 | 0.10 | 196.071 | 195.267 | 193.671 | ||
2094 | 2024.11.19 08:39 | modify | 225 | 0.10 | 195.830 | 195.259 | 193.430 | ||
2095 | 2024.11.19 08:39 | modify | 224 | 0.10 | 195.570 | 195.223 | 193.170 | ||
2096 | 2024.11.19 08:39 | modify | 223 | 0.10 | 196.026 | 195.223 | 193.626 | ||
2097 | 2024.11.19 08:39 | modify | 221 | 0.10 | 195.897 | 195.223 | 193.497 | ||
2098 | 2024.11.19 08:39 | modify | 220 | 0.10 | 195.651 | 195.223 | 193.251 | ||
2099 | 2024.11.19 08:39 | modify | 225 | 0.10 | 195.830 | 195.185 | 193.430 | ||
2100 | 2024.11.19 08:39 | modify | 222 | 0.10 | 196.071 | 195.185 | 193.671 | ||
2101 | 2024.11.19 08:40 | modify | 224 | 0.10 | 195.570 | 195.152 | 193.170 | ||
2102 | 2024.11.19 08:40 | modify | 223 | 0.10 | 196.026 | 195.152 | 193.626 | ||
2103 | 2024.11.19 08:40 | modify | 221 | 0.10 | 195.897 | 195.152 | 193.497 | ||
2104 | 2024.11.19 08:40 | modify | 220 | 0.10 | 195.651 | 195.152 | 193.251 | ||
2105 | 2024.11.19 08:40 | modify | 225 | 0.10 | 195.830 | 195.112 | 193.430 | ||
2106 | 2024.11.19 08:40 | modify | 222 | 0.10 | 196.071 | 195.112 | 193.671 | ||
2107 | 2024.11.19 08:40 | modify | 224 | 0.10 | 195.570 | 195.080 | 193.170 | ||
2108 | 2024.11.19 08:40 | modify | 223 | 0.10 | 196.026 | 195.080 | 193.626 | ||
2109 | 2024.11.19 08:40 | modify | 221 | 0.10 | 195.897 | 195.080 | 193.497 | ||
2110 | 2024.11.19 08:40 | modify | 220 | 0.10 | 195.651 | 195.080 | 193.251 | ||
2111 | 2024.11.19 08:40 | modify | 222 | 0.10 | 196.071 | 194.871 | 193.671 | ||
2112 | 2024.11.19 08:40 | modify | 225 | 0.10 | 195.830 | 195.025 | 193.430 | ||
2113 | 2024.11.19 08:40 | modify | 223 | 0.10 | 196.026 | 194.826 | 193.626 | ||
2114 | 2024.11.19 08:40 | modify | 218 | 0.10 | 195.241 | 195.025 | 192.841 | ||
2115 | 2024.11.19 08:40 | modify | 224 | 0.10 | 195.570 | 195.009 | 193.170 | ||
2116 | 2024.11.19 08:40 | modify | 221 | 0.10 | 195.897 | 195.009 | 193.497 | ||
2117 | 2024.11.19 08:40 | modify | 220 | 0.10 | 195.651 | 195.009 | 193.251 | ||
2118 | 2024.11.19 08:41 | modify | 222 | 0.10 | 196.071 | 194.671 | 193.671 | ||
2119 | 2024.11.19 08:41 | modify | 225 | 0.10 | 195.830 | 194.953 | 193.430 | ||
2120 | 2024.11.19 08:41 | modify | 218 | 0.10 | 195.241 | 194.953 | 192.841 | ||
2121 | 2024.11.19 08:41 | modify | 219 | 0.10 | 195.152 | 194.948 | 192.752 | ||
2122 | 2024.11.19 08:41 | modify | 224 | 0.10 | 195.570 | 194.931 | 193.170 | ||
2123 | 2024.11.19 08:41 | modify | 221 | 0.10 | 195.897 | 194.931 | 193.497 | ||
2124 | 2024.11.19 08:41 | modify | 220 | 0.10 | 195.651 | 194.931 | 193.251 | ||
2125 | 2024.11.19 08:41 | modify | 217 | 0.10 | 195.136 | 194.931 | 192.736 | ||
2126 | 2024.11.19 08:41 | modify | 223 | 0.10 | 196.026 | 194.626 | 193.626 | ||
2127 | 2024.11.19 08:42 | modify | 221 | 0.10 | 195.897 | 194.697 | 193.497 | ||
2128 | 2024.11.19 08:42 | modify | 225 | 0.10 | 195.830 | 194.882 | 193.430 | ||
2129 | 2024.11.19 08:42 | modify | 218 | 0.10 | 195.241 | 194.882 | 192.841 | ||
2130 | 2024.11.19 08:42 | modify | 219 | 0.10 | 195.152 | 194.873 | 192.752 | ||
2131 | 2024.11.19 08:42 | modify | 222 | 0.10 | 196.071 | 194.471 | 193.671 | ||
2132 | 2024.11.19 08:42 | modify | 224 | 0.10 | 195.570 | 194.851 | 193.170 | ||
2133 | 2024.11.19 08:42 | modify | 220 | 0.10 | 195.651 | 194.851 | 193.251 | ||
2134 | 2024.11.19 08:42 | modify | 217 | 0.10 | 195.136 | 194.851 | 192.736 | ||
2135 | 2024.11.19 08:42 | modify | 225 | 0.10 | 195.830 | 194.630 | 193.430 | ||
2136 | 2024.11.19 08:42 | modify | 223 | 0.10 | 196.026 | 194.426 | 193.626 | ||
2137 | 2024.11.19 08:42 | modify | 218 | 0.10 | 195.241 | 194.809 | 192.841 | ||
2138 | 2024.11.19 08:42 | modify | 219 | 0.10 | 195.152 | 194.797 | 192.752 | ||
2139 | 2024.11.19 08:42 | modify | 221 | 0.10 | 195.897 | 194.497 | 193.497 | ||
2140 | 2024.11.19 08:43 | s/l | 223 | 0.10 | 194.426 | 194.426 | 193.626 | 108.52 | 5783.56 |
2141 | 2024.11.19 08:45 | s/l | 222 | 0.10 | 194.471 | 194.471 | 193.671 | 106.70 | 5890.26 |
2142 | 2024.11.19 08:45 | s/l | 221 | 0.10 | 194.497 | 194.497 | 193.497 | 93.13 | 5983.39 |
2143 | 2024.11.19 08:49 | s/l | 225 | 0.10 | 194.630 | 194.630 | 193.430 | 81.38 | 6064.77 |
2144 | 2024.11.19 09:06 | s/l | 219 | 0.10 | 194.797 | 194.797 | 192.752 | 22.26 | 6087.02 |
2145 | 2024.11.19 09:06 | s/l | 218 | 0.10 | 194.809 | 194.809 | 192.841 | 27.48 | 6114.50 |
2146 | 2024.11.19 09:06 | s/l | 217 | 0.10 | 194.851 | 194.851 | 192.736 | 17.50 | 6132.00 |
2147 | 2024.11.19 09:06 | s/l | 220 | 0.10 | 194.851 | 194.851 | 193.251 | 52.43 | 6184.43 |
2148 | 2024.11.19 09:06 | s/l | 224 | 0.10 | 194.851 | 194.851 | 193.170 | 48.76 | 6233.19 |
2149 | 2024.11.19 12:00 | sell | 226 | 0.10 | 194.674 | 0.000 | 0.000 | ||
2150 | 2024.11.19 12:00 | modify | 226 | 0.10 | 194.674 | 197.074 | 192.274 | ||
2151 | 2024.11.19 16:00 | sell | 227 | 0.10 | 194.973 | 0.000 | 0.000 | ||
2152 | 2024.11.19 16:00 | modify | 227 | 0.10 | 194.973 | 197.373 | 192.573 | ||
2153 | 2024.11.20 00:00 | sell | 228 | 0.10 | 196.397 | 0.000 | 0.000 | ||
2154 | 2024.11.20 00:00 | modify | 228 | 0.10 | 196.397 | 198.797 | 193.997 | ||
2155 | 2024.11.20 06:00 | s/l | 216 | 0.10 | 196.884 | 196.884 | 192.084 | -168.23 | 6064.96 |
2156 | 2024.11.20 06:27 | s/l | 226 | 0.10 | 197.074 | 197.074 | 192.274 | -164.59 | 5900.37 |
2157 | 2024.11.20 07:00 | s/l | 227 | 0.10 | 197.373 | 197.373 | 192.573 | -164.59 | 5735.77 |
2158 | 2024.11.20 08:00 | buy | 229 | 0.10 | 197.646 | 0.000 | 0.000 | ||
2159 | 2024.11.20 08:00 | modify | 229 | 0.10 | 197.646 | 195.246 | 200.046 | ||
2160 | 2024.11.21 08:32 | modify | 228 | 0.10 | 196.397 | 196.197 | 193.997 | ||
2161 | 2024.11.21 08:35 | modify | 228 | 0.10 | 196.397 | 196.121 | 193.997 | ||
2162 | 2024.11.21 08:35 | s/l | 229 | 0.10 | 195.246 | 195.246 | 200.046 | -160.68 | 5575.09 |
2163 | 2024.11.21 08:35 | modify | 228 | 0.10 | 196.397 | 196.049 | 193.997 | ||
2164 | 2024.11.21 08:36 | modify | 228 | 0.10 | 196.397 | 195.974 | 193.997 | ||
2165 | 2024.11.21 09:03 | modify | 228 | 0.10 | 196.397 | 195.902 | 193.997 | ||
2166 | 2024.11.21 09:04 | modify | 228 | 0.10 | 196.397 | 195.831 | 193.997 | ||
2167 | 2024.11.21 09:05 | modify | 228 | 0.10 | 196.397 | 195.760 | 193.997 | ||
2168 | 2024.11.21 09:08 | modify | 228 | 0.10 | 196.397 | 195.689 | 193.997 | ||
2169 | 2024.11.21 09:09 | modify | 228 | 0.10 | 196.397 | 195.616 | 193.997 | ||
2170 | 2024.11.21 09:09 | modify | 228 | 0.10 | 196.397 | 195.545 | 193.997 | ||
2171 | 2024.11.21 09:20 | modify | 228 | 0.10 | 196.397 | 195.472 | 193.997 | ||
2172 | 2024.11.21 09:22 | modify | 228 | 0.10 | 196.397 | 195.397 | 193.997 | ||
2173 | 2024.11.21 09:22 | modify | 228 | 0.10 | 196.397 | 195.197 | 193.997 | ||
2174 | 2024.11.21 11:16 | s/l | 228 | 0.10 | 195.197 | 195.197 | 193.997 | 75.93 | 5651.02 |
2175 | 2024.11.21 12:00 | sell | 230 | 0.10 | 195.295 | 0.000 | 0.000 | ||
2176 | 2024.11.21 12:00 | modify | 230 | 0.10 | 195.295 | 197.695 | 192.895 | ||
2177 | 2024.11.21 16:00 | sell | 231 | 0.10 | 194.711 | 0.000 | 0.000 | ||
2178 | 2024.11.21 16:00 | modify | 231 | 0.10 | 194.711 | 197.111 | 192.311 | ||
2179 | 2024.11.21 20:00 | sell | 232 | 0.10 | 194.695 | 0.000 | 0.000 | ||
2180 | 2024.11.21 20:00 | modify | 232 | 0.10 | 194.695 | 197.095 | 192.295 | ||
2181 | 2024.11.21 23:07 | modify | 230 | 0.10 | 195.295 | 195.093 | 192.895 | ||
2182 | 2024.11.21 23:30 | modify | 230 | 0.10 | 195.295 | 195.014 | 192.895 | ||
2183 | 2024.11.21 23:47 | modify | 230 | 0.10 | 195.295 | 194.943 | 192.895 | ||
2184 | 2024.11.21 23:50 | modify | 230 | 0.10 | 195.295 | 194.871 | 192.895 | ||
2185 | 2024.11.22 00:00 | sell | 233 | 0.10 | 193.994 | 0.000 | 0.000 | ||
2186 | 2024.11.22 00:00 | modify | 233 | 0.10 | 193.994 | 196.394 | 191.594 | ||
2187 | 2024.11.22 00:00 | modify | 230 | 0.10 | 195.295 | 194.794 | 192.895 | ||
2188 | 2024.11.22 00:10 | modify | 230 | 0.10 | 195.295 | 194.720 | 192.895 | ||
2189 | 2024.11.22 00:12 | modify | 230 | 0.10 | 195.295 | 194.648 | 192.895 | ||
2190 | 2024.11.22 04:00 | sell | 234 | 0.10 | 194.119 | 0.000 | 0.000 | ||
2191 | 2024.11.22 04:00 | modify | 234 | 0.10 | 194.119 | 196.519 | 191.719 | ||
2192 | 2024.11.22 06:08 | s/l | 230 | 0.10 | 194.648 | 194.648 | 192.895 | 42.06 | 5693.08 |
2193 | 2024.11.22 08:00 | sell | 235 | 0.10 | 194.518 | 0.000 | 0.000 | ||
2194 | 2024.11.22 08:00 | modify | 235 | 0.10 | 194.518 | 196.918 | 192.118 | ||
2195 | 2024.11.22 09:09 | modify | 231 | 0.10 | 194.711 | 194.511 | 192.311 | ||
2196 | 2024.11.22 09:09 | modify | 232 | 0.10 | 194.695 | 194.495 | 192.295 | ||
2197 | 2024.11.22 09:10 | modify | 231 | 0.10 | 194.711 | 194.439 | 192.311 | ||
2198 | 2024.11.22 09:10 | modify | 232 | 0.10 | 194.695 | 194.423 | 192.295 | ||
2199 | 2024.11.22 09:11 | modify | 231 | 0.10 | 194.711 | 194.367 | 192.311 | ||
2200 | 2024.11.22 09:11 | modify | 232 | 0.10 | 194.695 | 194.351 | 192.295 | ||
2201 | 2024.11.22 09:11 | modify | 235 | 0.10 | 194.518 | 194.318 | 192.118 | ||
2202 | 2024.11.22 09:11 | modify | 231 | 0.10 | 194.711 | 194.292 | 192.311 | ||
2203 | 2024.11.22 09:11 | modify | 232 | 0.10 | 194.695 | 194.278 | 192.295 | ||
2204 | 2024.11.22 09:11 | modify | 235 | 0.10 | 194.518 | 194.247 | 192.118 | ||
2205 | 2024.11.22 09:11 | modify | 231 | 0.10 | 194.711 | 194.217 | 192.311 | ||
2206 | 2024.11.22 09:11 | modify | 232 | 0.10 | 194.695 | 194.205 | 192.295 | ||
2207 | 2024.11.22 09:14 | modify | 235 | 0.10 | 194.518 | 194.176 | 192.118 | ||
2208 | 2024.11.22 09:30 | modify | 235 | 0.10 | 194.518 | 194.081 | 192.118 | ||
2209 | 2024.11.22 09:30 | modify | 232 | 0.10 | 194.695 | 194.081 | 192.295 | ||
2210 | 2024.11.22 09:30 | modify | 231 | 0.10 | 194.711 | 194.081 | 192.311 | ||
2211 | 2024.11.22 09:30 | modify | 235 | 0.10 | 194.518 | 193.984 | 192.118 | ||
2212 | 2024.11.22 09:30 | modify | 232 | 0.10 | 194.695 | 193.984 | 192.295 | ||
2213 | 2024.11.22 09:30 | modify | 231 | 0.10 | 194.711 | 193.984 | 192.311 | ||
2214 | 2024.11.22 09:30 | modify | 234 | 0.10 | 194.119 | 193.916 | 191.719 | ||
2215 | 2024.11.22 09:30 | modify | 235 | 0.10 | 194.518 | 193.880 | 192.118 | ||
2216 | 2024.11.22 09:30 | modify | 232 | 0.10 | 194.695 | 193.880 | 192.295 | ||
2217 | 2024.11.22 09:30 | modify | 231 | 0.10 | 194.711 | 193.880 | 192.311 | ||
2218 | 2024.11.22 09:30 | modify | 235 | 0.10 | 194.518 | 193.805 | 192.118 | ||
2219 | 2024.11.22 09:30 | modify | 234 | 0.10 | 194.119 | 193.805 | 191.719 | ||
2220 | 2024.11.22 09:30 | modify | 232 | 0.10 | 194.695 | 193.805 | 192.295 | ||
2221 | 2024.11.22 09:30 | modify | 231 | 0.10 | 194.711 | 193.805 | 192.311 | ||
2222 | 2024.11.22 09:30 | modify | 233 | 0.10 | 193.994 | 193.778 | 191.594 | ||
2223 | 2024.11.22 10:13 | modify | 235 | 0.10 | 194.518 | 193.727 | 192.118 | ||
2224 | 2024.11.22 10:13 | modify | 234 | 0.10 | 194.119 | 193.727 | 191.719 | ||
2225 | 2024.11.22 10:13 | modify | 232 | 0.10 | 194.695 | 193.727 | 192.295 | ||
2226 | 2024.11.22 10:13 | modify | 231 | 0.10 | 194.711 | 193.727 | 192.311 | ||
2227 | 2024.11.22 10:13 | modify | 231 | 0.10 | 194.711 | 193.511 | 192.311 | ||
2228 | 2024.11.22 10:14 | modify | 233 | 0.10 | 193.994 | 193.706 | 191.594 | ||
2229 | 2024.11.22 10:14 | modify | 232 | 0.10 | 194.695 | 193.495 | 192.295 | ||
2230 | 2024.11.22 10:39 | s/l | 232 | 0.10 | 193.495 | 193.495 | 192.295 | 79.57 | 5772.65 |
2231 | 2024.11.22 10:40 | s/l | 231 | 0.10 | 193.511 | 193.511 | 192.311 | 79.56 | 5852.21 |
2232 | 2024.11.22 12:00 | sell | 236 | 0.10 | 193.079 | 0.000 | 0.000 | ||
2233 | 2024.11.22 12:00 | modify | 236 | 0.10 | 193.079 | 195.479 | 190.679 | ||
2234 | 2024.11.22 14:30 | s/l | 233 | 0.10 | 193.706 | 193.706 | 191.594 | 19.53 | 5871.74 |
2235 | 2024.11.22 14:31 | s/l | 234 | 0.10 | 193.727 | 193.727 | 191.719 | 26.58 | 5898.32 |
2236 | 2024.11.22 14:31 | s/l | 235 | 0.10 | 193.727 | 193.727 | 192.118 | 53.64 | 5951.96 |
2237 | 2024.11.22 16:00 | sell | 237 | 0.10 | 194.031 | 0.000 | 0.000 | ||
2238 | 2024.11.22 16:00 | modify | 237 | 0.10 | 194.031 | 196.431 | 191.631 | ||
2239 | 2024.11.22 20:00 | sell | 238 | 0.10 | 193.890 | 0.000 | 0.000 | ||
2240 | 2024.11.22 20:00 | modify | 238 | 0.10 | 193.890 | 196.290 | 191.490 | ||
2241 | 2024.11.25 00:00 | sell | 239 | 0.10 | 194.116 | 0.000 | 0.000 | ||
2242 | 2024.11.25 00:00 | modify | 239 | 0.10 | 194.116 | 196.516 | 191.716 | ||
2243 | 2024.11.25 04:00 | sell | 240 | 0.10 | 193.858 | 0.000 | 0.000 | ||
2244 | 2024.11.25 04:00 | modify | 240 | 0.10 | 193.858 | 196.258 | 191.458 | ||
2245 | 2024.11.25 08:00 | sell | 241 | 0.10 | 194.275 | 0.000 | 0.000 | ||
2246 | 2024.11.25 08:00 | modify | 241 | 0.10 | 194.275 | 196.675 | 191.875 | ||
2247 | 2024.11.25 12:00 | sell | 242 | 0.10 | 194.123 | 0.000 | 0.000 | ||
2248 | 2024.11.25 12:00 | modify | 242 | 0.10 | 194.123 | 196.523 | 191.723 | ||
2249 | 2024.11.25 16:00 | sell | 243 | 0.10 | 193.744 | 0.000 | 0.000 | ||
2250 | 2024.11.25 16:00 | modify | 243 | 0.10 | 193.744 | 196.144 | 191.344 | ||
2251 | 2024.11.25 20:00 | sell | 244 | 0.10 | 193.806 | 0.000 | 0.000 | ||
2252 | 2024.11.25 20:00 | modify | 244 | 0.10 | 193.806 | 196.206 | 191.406 | ||
2253 | 2024.11.26 00:00 | sell | 245 | 0.10 | 193.465 | 0.000 | 0.000 | ||
2254 | 2024.11.26 00:00 | modify | 245 | 0.10 | 193.465 | 195.865 | 191.065 | ||
2255 | 2024.11.26 00:13 | modify | 241 | 0.10 | 194.275 | 194.075 | 191.875 | ||
2256 | 2024.11.26 00:13 | modify | 241 | 0.10 | 194.275 | 194.002 | 191.875 | ||
2257 | 2024.11.26 00:15 | modify | 241 | 0.10 | 194.275 | 193.931 | 191.875 | ||
2258 | 2024.11.26 00:15 | modify | 242 | 0.10 | 194.123 | 193.919 | 191.723 | ||
2259 | 2024.11.26 00:15 | modify | 239 | 0.10 | 194.116 | 193.913 | 191.716 | ||
2260 | 2024.11.26 00:32 | modify | 241 | 0.10 | 194.275 | 193.852 | 191.875 | ||
2261 | 2024.11.26 00:32 | modify | 242 | 0.10 | 194.123 | 193.845 | 191.723 | ||
2262 | 2024.11.26 00:32 | modify | 239 | 0.10 | 194.116 | 193.842 | 191.716 | ||
2263 | 2024.11.26 00:32 | modify | 237 | 0.10 | 194.031 | 193.830 | 191.631 | ||
2264 | 2024.11.26 00:36 | modify | 241 | 0.10 | 194.275 | 193.781 | 191.875 | ||
2265 | 2024.11.26 00:36 | modify | 242 | 0.10 | 194.123 | 193.773 | 191.723 | ||
2266 | 2024.11.26 00:36 | modify | 239 | 0.10 | 194.116 | 193.771 | 191.716 | ||
2267 | 2024.11.26 00:36 | modify | 237 | 0.10 | 194.031 | 193.753 | 191.631 | ||
2268 | 2024.11.26 00:38 | modify | 241 | 0.10 | 194.275 | 193.709 | 191.875 | ||
2269 | 2024.11.26 00:38 | modify | 242 | 0.10 | 194.123 | 193.699 | 191.723 | ||
2270 | 2024.11.26 00:38 | modify | 239 | 0.10 | 194.116 | 193.699 | 191.716 | ||
2271 | 2024.11.26 00:38 | modify | 238 | 0.10 | 193.890 | 193.688 | 191.490 | ||
2272 | 2024.11.26 00:38 | modify | 237 | 0.10 | 194.031 | 193.663 | 191.631 | ||
2273 | 2024.11.26 00:38 | modify | 240 | 0.10 | 193.858 | 193.649 | 191.458 | ||
2274 | 2024.11.26 00:39 | modify | 241 | 0.10 | 194.275 | 193.631 | 191.875 | ||
2275 | 2024.11.26 00:39 | modify | 242 | 0.10 | 194.123 | 193.626 | 191.723 | ||
2276 | 2024.11.26 00:39 | modify | 239 | 0.10 | 194.116 | 193.626 | 191.716 | ||
2277 | 2024.11.26 00:40 | modify | 238 | 0.10 | 193.890 | 193.609 | 191.490 | ||
2278 | 2024.11.26 00:58 | modify | 244 | 0.10 | 193.806 | 193.603 | 191.406 | ||
2279 | 2024.11.26 00:58 | modify | 237 | 0.10 | 194.031 | 193.592 | 191.631 | ||
2280 | 2024.11.26 00:58 | modify | 240 | 0.10 | 193.858 | 193.573 | 191.458 | ||
2281 | 2024.11.26 00:59 | modify | 241 | 0.10 | 194.275 | 193.559 | 191.875 | ||
2282 | 2024.11.26 00:59 | modify | 242 | 0.10 | 194.123 | 193.555 | 191.723 | ||
2283 | 2024.11.26 00:59 | modify | 239 | 0.10 | 194.116 | 193.555 | 191.716 | ||
2284 | 2024.11.26 00:59 | modify | 243 | 0.10 | 193.744 | 193.539 | 191.344 | ||
2285 | 2024.11.26 00:59 | modify | 238 | 0.10 | 193.890 | 193.533 | 191.490 | ||
2286 | 2024.11.26 00:59 | modify | 244 | 0.10 | 193.806 | 193.531 | 191.406 | ||
2287 | 2024.11.26 00:59 | modify | 237 | 0.10 | 194.031 | 193.515 | 191.631 | ||
2288 | 2024.11.26 01:01 | modify | 240 | 0.10 | 193.858 | 193.502 | 191.458 | ||
2289 | 2024.11.26 01:02 | modify | 242 | 0.10 | 194.123 | 193.482 | 191.723 | ||
2290 | 2024.11.26 01:02 | modify | 241 | 0.10 | 194.275 | 193.482 | 191.875 | ||
2291 | 2024.11.26 01:02 | modify | 239 | 0.10 | 194.116 | 193.482 | 191.716 | ||
2292 | 2024.11.26 01:02 | modify | 244 | 0.10 | 193.806 | 193.456 | 191.406 | ||
2293 | 2024.11.26 01:02 | modify | 243 | 0.10 | 193.744 | 193.456 | 191.344 | ||
2294 | 2024.11.26 01:02 | modify | 238 | 0.10 | 193.890 | 193.456 | 191.490 | ||
2295 | 2024.11.26 01:02 | modify | 237 | 0.10 | 194.031 | 193.443 | 191.631 | ||
2296 | 2024.11.26 01:02 | modify | 240 | 0.10 | 193.858 | 193.430 | 191.458 | ||
2297 | 2024.11.26 01:02 | modify | 242 | 0.10 | 194.123 | 193.409 | 191.723 | ||
2298 | 2024.11.26 01:02 | modify | 241 | 0.10 | 194.275 | 193.409 | 191.875 | ||
2299 | 2024.11.26 01:02 | modify | 239 | 0.10 | 194.116 | 193.409 | 191.716 | ||
2300 | 2024.11.26 01:03 | modify | 244 | 0.10 | 193.806 | 193.380 | 191.406 | ||
2301 | 2024.11.26 01:03 | modify | 243 | 0.10 | 193.744 | 193.380 | 191.344 | ||
2302 | 2024.11.26 01:03 | modify | 238 | 0.10 | 193.890 | 193.380 | 191.490 | ||
2303 | 2024.11.26 01:03 | modify | 237 | 0.10 | 194.031 | 193.372 | 191.631 | ||
2304 | 2024.11.26 01:03 | modify | 240 | 0.10 | 193.858 | 193.358 | 191.458 | ||
2305 | 2024.11.26 04:00 | sell | 246 | 0.10 | 192.921 | 0.000 | 0.000 | ||
2306 | 2024.11.26 04:00 | modify | 246 | 0.10 | 192.921 | 195.321 | 190.521 | ||
2307 | 2024.11.26 07:00 | s/l | 237 | 0.10 | 193.372 | 193.372 | 191.631 | 41.05 | 5993.00 |
2308 | 2024.11.26 07:00 | s/l | 238 | 0.10 | 193.380 | 193.380 | 191.490 | 30.95 | 6023.95 |
2309 | 2024.11.26 07:00 | s/l | 240 | 0.10 | 193.358 | 193.358 | 191.458 | 32.09 | 6056.04 |
2310 | 2024.11.26 07:00 | s/l | 243 | 0.10 | 193.380 | 193.380 | 191.344 | 22.87 | 6078.91 |
2311 | 2024.11.26 07:00 | s/l | 244 | 0.10 | 193.380 | 193.380 | 191.406 | 27.07 | 6105.98 |
2312 | 2024.11.26 07:05 | s/l | 239 | 0.10 | 193.409 | 193.409 | 191.716 | 46.13 | 6152.11 |
2313 | 2024.11.26 07:05 | s/l | 241 | 0.10 | 193.409 | 193.409 | 191.875 | 56.91 | 6209.01 |
2314 | 2024.11.26 07:05 | s/l | 242 | 0.10 | 193.409 | 193.409 | 191.723 | 46.60 | 6255.61 |
2315 | 2024.11.26 08:00 | sell | 247 | 0.10 | 193.209 | 0.000 | 0.000 | ||
2316 | 2024.11.26 08:00 | modify | 247 | 0.10 | 193.209 | 195.609 | 190.809 | ||
2317 | 2024.11.26 12:00 | sell | 248 | 0.10 | 193.506 | 0.000 | 0.000 | ||
2318 | 2024.11.26 12:00 | modify | 248 | 0.10 | 193.506 | 195.906 | 191.106 | ||
2319 | 2024.11.26 16:00 | sell | 249 | 0.10 | 192.785 | 0.000 | 0.000 | ||
2320 | 2024.11.26 16:00 | modify | 249 | 0.10 | 192.785 | 195.185 | 190.385 | ||
2321 | 2024.11.26 16:52 | modify | 248 | 0.10 | 193.506 | 193.306 | 191.106 | ||
2322 | 2024.11.26 16:52 | modify | 245 | 0.10 | 193.465 | 193.263 | 191.065 | ||
2323 | 2024.11.26 16:52 | modify | 248 | 0.10 | 193.506 | 193.234 | 191.106 | ||
2324 | 2024.11.26 17:06 | modify | 245 | 0.10 | 193.465 | 193.191 | 191.065 | ||
2325 | 2024.11.26 17:07 | modify | 248 | 0.10 | 193.506 | 193.162 | 191.106 | ||
2326 | 2024.11.26 17:11 | modify | 245 | 0.10 | 193.465 | 193.120 | 191.065 | ||
2327 | 2024.11.26 17:12 | modify | 248 | 0.10 | 193.506 | 193.089 | 191.106 | ||
2328 | 2024.11.26 17:12 | modify | 245 | 0.10 | 193.465 | 193.046 | 191.065 | ||
2329 | 2024.11.26 17:13 | modify | 248 | 0.10 | 193.506 | 193.018 | 191.106 | ||
2330 | 2024.11.26 17:13 | modify | 247 | 0.10 | 193.209 | 193.006 | 190.809 | ||
2331 | 2024.11.26 17:14 | modify | 245 | 0.10 | 193.465 | 192.970 | 191.065 | ||
2332 | 2024.11.26 18:38 | modify | 248 | 0.10 | 193.506 | 192.943 | 191.106 | ||
2333 | 2024.11.26 19:05 | modify | 247 | 0.10 | 193.209 | 192.934 | 190.809 | ||
2334 | 2024.11.26 20:00 | sell | 250 | 0.10 | 192.083 | 0.000 | 0.000 | ||
2335 | 2024.11.26 20:00 | modify | 250 | 0.10 | 192.083 | 194.483 | 189.683 | ||
2336 | 2024.11.26 20:01 | modify | 245 | 0.10 | 193.465 | 192.899 | 191.065 | ||
2337 | 2024.11.26 20:31 | modify | 236 | 0.10 | 193.079 | 192.879 | 190.679 | ||
2338 | 2024.11.26 20:31 | modify | 248 | 0.10 | 193.506 | 192.872 | 191.106 | ||
2339 | 2024.11.27 00:00 | sell | 251 | 0.10 | 192.282 | 0.000 | 0.000 | ||
2340 | 2024.11.27 00:00 | modify | 251 | 0.10 | 192.282 | 194.682 | 189.882 | ||
2341 | 2024.11.27 01:21 | modify | 247 | 0.10 | 193.209 | 192.861 | 190.809 | ||
2342 | 2024.11.27 01:33 | modify | 245 | 0.10 | 193.465 | 192.827 | 191.065 | ||
2343 | 2024.11.27 01:34 | modify | 236 | 0.10 | 193.079 | 192.806 | 190.679 | ||
2344 | 2024.11.27 01:34 | modify | 248 | 0.10 | 193.506 | 192.801 | 191.106 | ||
2345 | 2024.11.27 01:34 | modify | 247 | 0.10 | 193.209 | 192.790 | 190.809 | ||
2346 | 2024.11.27 01:39 | modify | 245 | 0.10 | 193.465 | 192.749 | 191.065 | ||
2347 | 2024.11.27 01:41 | modify | 236 | 0.10 | 193.079 | 192.732 | 190.679 | ||
2348 | 2024.11.27 01:41 | modify | 248 | 0.10 | 193.506 | 192.727 | 191.106 | ||
2349 | 2024.11.27 01:41 | modify | 246 | 0.10 | 192.921 | 192.721 | 190.521 | ||
2350 | 2024.11.27 01:41 | modify | 247 | 0.10 | 193.209 | 192.718 | 190.809 | ||
2351 | 2024.11.27 01:54 | modify | 245 | 0.10 | 193.465 | 192.672 | 191.065 | ||
2352 | 2024.11.27 01:54 | modify | 236 | 0.10 | 193.079 | 192.658 | 190.679 | ||
2353 | 2024.11.27 01:54 | modify | 248 | 0.10 | 193.506 | 192.655 | 191.106 | ||
2354 | 2024.11.27 01:54 | modify | 246 | 0.10 | 192.921 | 192.650 | 190.521 | ||
2355 | 2024.11.27 01:54 | modify | 247 | 0.10 | 193.209 | 192.647 | 190.809 | ||
2356 | 2024.11.27 03:12 | modify | 245 | 0.10 | 193.465 | 192.598 | 191.065 | ||
2357 | 2024.11.27 03:13 | modify | 236 | 0.10 | 193.079 | 192.586 | 190.679 | ||
2358 | 2024.11.27 03:14 | modify | 249 | 0.10 | 192.785 | 192.584 | 190.385 | ||
2359 | 2024.11.27 03:14 | modify | 248 | 0.10 | 193.506 | 192.584 | 191.106 | ||
2360 | 2024.11.27 03:14 | modify | 247 | 0.10 | 193.209 | 192.574 | 190.809 | ||
2361 | 2024.11.27 03:14 | modify | 246 | 0.10 | 192.921 | 192.574 | 190.521 | ||
2362 | 2024.11.27 03:15 | modify | 245 | 0.10 | 193.465 | 192.527 | 191.065 | ||
2363 | 2024.11.27 03:33 | modify | 236 | 0.10 | 193.079 | 192.514 | 190.679 | ||
2364 | 2024.11.27 03:33 | modify | 249 | 0.10 | 192.785 | 192.513 | 190.385 | ||
2365 | 2024.11.27 03:33 | modify | 248 | 0.10 | 193.506 | 192.513 | 191.106 | ||
2366 | 2024.11.27 03:33 | modify | 248 | 0.10 | 193.506 | 192.306 | 191.106 | ||
2367 | 2024.11.27 03:34 | modify | 247 | 0.10 | 193.209 | 192.502 | 190.809 | ||
2368 | 2024.11.27 03:34 | modify | 246 | 0.10 | 192.921 | 192.502 | 190.521 | ||
2369 | 2024.11.27 03:38 | modify | 245 | 0.10 | 193.465 | 192.265 | 191.065 | ||
2370 | 2024.11.27 03:40 | modify | 249 | 0.10 | 192.785 | 192.442 | 190.385 | ||
2371 | 2024.11.27 03:40 | modify | 236 | 0.10 | 193.079 | 192.442 | 190.679 | ||
2372 | 2024.11.27 03:40 | modify | 247 | 0.10 | 193.209 | 192.426 | 190.809 | ||
2373 | 2024.11.27 03:40 | modify | 246 | 0.10 | 192.921 | 192.426 | 190.521 | ||
2374 | 2024.11.27 04:00 | sell | 252 | 0.10 | 191.651 | 0.000 | 0.000 | ||
2375 | 2024.11.27 04:00 | modify | 252 | 0.10 | 191.651 | 194.051 | 189.251 | ||
2376 | 2024.11.27 04:04 | modify | 248 | 0.10 | 193.506 | 192.106 | 191.106 | ||
2377 | 2024.11.27 04:05 | modify | 249 | 0.10 | 192.785 | 192.370 | 190.385 | ||
2378 | 2024.11.27 04:05 | modify | 236 | 0.10 | 193.079 | 192.370 | 190.679 | ||
2379 | 2024.11.27 04:05 | modify | 247 | 0.10 | 193.209 | 192.355 | 190.809 | ||
2380 | 2024.11.27 04:05 | modify | 246 | 0.10 | 192.921 | 192.355 | 190.521 | ||
2381 | 2024.11.27 04:05 | modify | 245 | 0.10 | 193.465 | 192.065 | 191.065 | ||
2382 | 2024.11.27 04:15 | modify | 248 | 0.10 | 193.506 | 191.906 | 191.106 | ||
2383 | 2024.11.27 04:15 | modify | 249 | 0.10 | 192.785 | 192.288 | 190.385 | ||
2384 | 2024.11.27 04:15 | modify | 236 | 0.10 | 193.079 | 192.288 | 190.679 | ||
2385 | 2024.11.27 04:15 | modify | 247 | 0.10 | 193.209 | 192.284 | 190.809 | ||
2386 | 2024.11.27 04:15 | modify | 246 | 0.10 | 192.921 | 192.284 | 190.521 | ||
2387 | 2024.11.27 04:21 | modify | 245 | 0.10 | 193.465 | 191.865 | 191.065 | ||
2388 | 2024.11.27 05:19 | modify | 249 | 0.10 | 192.785 | 192.212 | 190.385 | ||
2389 | 2024.11.27 05:19 | modify | 247 | 0.10 | 193.209 | 192.212 | 190.809 | ||
2390 | 2024.11.27 05:19 | modify | 246 | 0.10 | 192.921 | 192.212 | 190.521 | ||
2391 | 2024.11.27 05:19 | modify | 236 | 0.10 | 193.079 | 192.212 | 190.679 | ||
2392 | 2024.11.27 05:30 | modify | 247 | 0.10 | 193.209 | 192.009 | 190.809 | ||
2393 | 2024.11.27 05:30 | modify | 248 | 0.10 | 193.506 | 191.706 | 191.106 | ||
2394 | 2024.11.27 06:12 | modify | 245 | 0.10 | 193.465 | 191.665 | 191.065 | ||
2395 | 2024.11.27 06:13 | modify | 249 | 0.10 | 192.785 | 192.137 | 190.385 | ||
2396 | 2024.11.27 06:13 | modify | 246 | 0.10 | 192.921 | 192.137 | 190.521 | ||
2397 | 2024.11.27 06:13 | modify | 236 | 0.10 | 193.079 | 192.137 | 190.679 | ||
2398 | 2024.11.27 06:52 | modify | 248 | 0.10 | 193.506 | 191.506 | 191.106 | ||
2399 | 2024.11.27 06:52 | modify | 247 | 0.10 | 193.209 | 191.809 | 190.809 | ||
2400 | 2024.11.27 06:53 | modify | 251 | 0.10 | 192.282 | 192.081 | 189.882 | ||
2401 | 2024.11.27 06:53 | modify | 236 | 0.10 | 193.079 | 191.879 | 190.679 | ||
2402 | 2024.11.27 06:55 | modify | 249 | 0.10 | 192.785 | 192.066 | 190.385 | ||
2403 | 2024.11.27 06:55 | modify | 246 | 0.10 | 192.921 | 192.066 | 190.521 | ||
2404 | 2024.11.27 06:56 | modify | 245 | 0.10 | 193.465 | 191.465 | 191.065 | ||
2405 | 2024.11.27 07:07 | s/l | 245 | 0.10 | 191.465 | 191.465 | 191.065 | 133.82 | 6389.43 |
2406 | 2024.11.27 07:27 | s/l | 248 | 0.10 | 191.506 | 191.506 | 191.106 | 133.82 | 6523.25 |
2407 | 2024.11.27 08:00 | sell | 253 | 0.10 | 191.336 | 0.000 | 0.000 | ||
2408 | 2024.11.27 08:00 | modify | 253 | 0.10 | 191.336 | 193.736 | 188.936 | ||
2409 | 2024.11.27 08:01 | modify | 251 | 0.10 | 192.282 | 192.010 | 189.882 | ||
2410 | 2024.11.27 08:01 | modify | 247 | 0.10 | 193.209 | 191.609 | 190.809 | ||
2411 | 2024.11.27 08:01 | modify | 249 | 0.10 | 192.785 | 191.989 | 190.385 | ||
2412 | 2024.11.27 08:01 | modify | 246 | 0.10 | 192.921 | 191.989 | 190.521 | ||
2413 | 2024.11.27 08:01 | modify | 236 | 0.10 | 193.079 | 191.679 | 190.679 | ||
2414 | 2024.11.27 08:01 | modify | 251 | 0.10 | 192.282 | 191.939 | 189.882 | ||
2415 | 2024.11.27 08:01 | modify | 246 | 0.10 | 192.921 | 191.721 | 190.521 | ||
2416 | 2024.11.27 08:01 | modify | 249 | 0.10 | 192.785 | 191.916 | 190.385 | ||
2417 | 2024.11.27 08:01 | modify | 247 | 0.10 | 193.209 | 191.409 | 190.809 | ||
2418 | 2024.11.27 08:01 | modify | 250 | 0.10 | 192.083 | 191.882 | 189.683 | ||
2419 | 2024.11.27 08:01 | modify | 236 | 0.10 | 193.079 | 191.479 | 190.679 | ||
2420 | 2024.11.27 08:01 | modify | 251 | 0.10 | 192.282 | 191.865 | 189.882 | ||
2421 | 2024.11.27 08:06 | modify | 249 | 0.10 | 192.785 | 191.844 | 190.385 | ||
2422 | 2024.11.27 08:11 | modify | 250 | 0.10 | 192.083 | 191.810 | 189.683 | ||
2423 | 2024.11.27 08:11 | modify | 246 | 0.10 | 192.921 | 191.521 | 190.521 | ||
2424 | 2024.11.27 08:15 | modify | 247 | 0.10 | 193.209 | 191.209 | 190.809 | ||
2425 | 2024.11.27 08:15 | modify | 251 | 0.10 | 192.282 | 191.793 | 189.882 | ||
2426 | 2024.11.27 08:19 | modify | 249 | 0.10 | 192.785 | 191.585 | 190.385 | ||
2427 | 2024.11.27 08:19 | modify | 236 | 0.10 | 193.079 | 191.279 | 190.679 | ||
2428 | 2024.11.27 08:21 | s/l | 247 | 0.10 | 191.209 | 191.209 | 190.809 | 133.82 | 6657.07 |
2429 | 2024.11.27 08:25 | s/l | 236 | 0.10 | 191.279 | 191.279 | 190.679 | 116.62 | 6773.68 |
2430 | 2024.11.27 09:42 | modify | 250 | 0.10 | 192.083 | 191.736 | 189.683 | ||
2431 | 2024.11.27 09:43 | modify | 251 | 0.10 | 192.282 | 191.721 | 189.882 | ||
2432 | 2024.11.27 09:45 | modify | 246 | 0.10 | 192.921 | 191.321 | 190.521 | ||
2433 | 2024.11.27 09:46 | modify | 249 | 0.10 | 192.785 | 191.385 | 190.385 | ||
2434 | 2024.11.27 09:49 | modify | 250 | 0.10 | 192.083 | 191.664 | 189.683 | ||
2435 | 2024.11.27 09:49 | modify | 251 | 0.10 | 192.282 | 191.644 | 189.882 | ||
2436 | 2024.11.27 09:49 | modify | 246 | 0.10 | 192.921 | 191.121 | 190.521 | ||
2437 | 2024.11.27 09:49 | modify | 250 | 0.10 | 192.083 | 191.590 | 189.683 | ||
2438 | 2024.11.27 09:49 | modify | 249 | 0.10 | 192.785 | 191.185 | 190.385 | ||
2439 | 2024.11.27 09:49 | modify | 251 | 0.10 | 192.282 | 191.573 | 189.882 | ||
2440 | 2024.11.27 11:24 | s/l | 246 | 0.10 | 191.121 | 191.121 | 190.521 | 120.25 | 6893.93 |
2441 | 2024.11.27 12:00 | sell | 254 | 0.10 | 191.017 | 0.000 | 0.000 | ||
2442 | 2024.11.27 12:00 | modify | 254 | 0.10 | 191.017 | 193.417 | 188.617 | ||
2443 | 2024.11.27 12:40 | s/l | 249 | 0.10 | 191.185 | 191.185 | 190.385 | 106.69 | 7000.62 |
2444 | 2024.11.27 13:34 | s/l | 251 | 0.10 | 191.573 | 191.573 | 189.882 | 48.09 | 7048.71 |
2445 | 2024.11.27 13:34 | s/l | 250 | 0.10 | 191.590 | 191.590 | 189.683 | 31.62 | 7080.33 |
2446 | 2024.11.27 16:00 | sell | 255 | 0.10 | 191.546 | 0.000 | 0.000 | ||
2447 | 2024.11.27 16:00 | modify | 255 | 0.10 | 191.546 | 193.946 | 189.146 | ||
2448 | 2024.11.27 20:00 | sell | 256 | 0.10 | 191.382 | 0.000 | 0.000 | ||
2449 | 2024.11.27 20:00 | modify | 256 | 0.10 | 191.382 | 193.782 | 188.982 | ||
2450 | 2024.11.28 00:00 | sell | 257 | 0.10 | 191.847 | 0.000 | 0.000 | ||
2451 | 2024.11.28 00:00 | modify | 257 | 0.10 | 191.847 | 194.247 | 189.447 | ||
2452 | 2024.11.28 04:00 | sell | 258 | 0.10 | 191.995 | 0.000 | 0.000 | ||
2453 | 2024.11.28 04:00 | modify | 258 | 0.10 | 191.995 | 194.395 | 189.595 | ||
2454 | 2024.11.28 08:00 | sell | 259 | 0.10 | 191.987 | 0.000 | 0.000 | ||
2455 | 2024.11.28 08:00 | modify | 259 | 0.10 | 191.987 | 194.387 | 189.587 | ||
2456 | 2024.11.28 12:00 | sell | 260 | 0.10 | 192.315 | 0.000 | 0.000 | ||
2457 | 2024.11.28 12:00 | modify | 260 | 0.10 | 192.315 | 194.715 | 189.915 | ||
2458 | 2024.11.28 16:00 | sell | 261 | 0.10 | 192.150 | 0.000 | 0.000 | ||
2459 | 2024.11.28 16:00 | modify | 261 | 0.10 | 192.150 | 194.550 | 189.750 | ||
2460 | 2024.11.28 20:00 | sell | 262 | 0.10 | 192.228 | 0.000 | 0.000 | ||
2461 | 2024.11.28 20:00 | modify | 262 | 0.10 | 192.228 | 194.628 | 189.828 | ||
2462 | 2024.11.29 00:00 | sell | 263 | 0.10 | 191.927 | 0.000 | 0.000 | ||
2463 | 2024.11.29 00:00 | modify | 263 | 0.10 | 191.927 | 194.327 | 189.527 | ||
2464 | 2024.11.29 00:43 | modify | 260 | 0.10 | 192.315 | 192.113 | 189.915 | ||
2465 | 2024.11.29 00:59 | modify | 260 | 0.10 | 192.315 | 192.041 | 189.915 | ||
2466 | 2024.11.29 01:03 | modify | 262 | 0.10 | 192.228 | 192.025 | 189.828 | ||
2467 | 2024.11.29 01:03 | modify | 260 | 0.10 | 192.315 | 191.963 | 189.915 | ||
2468 | 2024.11.29 01:03 | modify | 262 | 0.10 | 192.228 | 191.947 | 189.828 | ||
2469 | 2024.11.29 01:03 | modify | 261 | 0.10 | 192.150 | 191.947 | 189.750 | ||
2470 | 2024.11.29 01:05 | modify | 260 | 0.10 | 192.315 | 191.892 | 189.915 | ||
2471 | 2024.11.29 01:05 | modify | 262 | 0.10 | 192.228 | 191.872 | 189.828 | ||
2472 | 2024.11.29 01:05 | modify | 261 | 0.10 | 192.150 | 191.872 | 189.750 | ||
2473 | 2024.11.29 01:05 | modify | 262 | 0.10 | 192.228 | 191.801 | 189.828 | ||
2474 | 2024.11.29 01:05 | modify | 261 | 0.10 | 192.150 | 191.801 | 189.750 | ||
2475 | 2024.11.29 01:05 | modify | 260 | 0.10 | 192.315 | 191.801 | 189.915 | ||
2476 | 2024.11.29 01:05 | modify | 259 | 0.10 | 191.987 | 191.769 | 189.587 | ||
2477 | 2024.11.29 01:05 | modify | 258 | 0.10 | 191.995 | 191.769 | 189.595 | ||
2478 | 2024.11.29 01:06 | modify | 263 | 0.10 | 191.927 | 191.721 | 189.527 | ||
2479 | 2024.11.29 01:06 | modify | 262 | 0.10 | 192.228 | 191.721 | 189.828 | ||
2480 | 2024.11.29 01:06 | modify | 261 | 0.10 | 192.150 | 191.721 | 189.750 | ||
2481 | 2024.11.29 01:06 | modify | 260 | 0.10 | 192.315 | 191.721 | 189.915 | ||
2482 | 2024.11.29 01:08 | modify | 259 | 0.10 | 191.987 | 191.698 | 189.587 | ||
2483 | 2024.11.29 01:08 | modify | 258 | 0.10 | 191.995 | 191.698 | 189.595 | ||
2484 | 2024.11.29 01:08 | modify | 263 | 0.10 | 191.927 | 191.644 | 189.527 | ||
2485 | 2024.11.29 01:08 | modify | 262 | 0.10 | 192.228 | 191.644 | 189.828 | ||
2486 | 2024.11.29 01:08 | modify | 261 | 0.10 | 192.150 | 191.644 | 189.750 | ||
2487 | 2024.11.29 01:08 | modify | 260 | 0.10 | 192.315 | 191.644 | 189.915 | ||
2488 | 2024.11.29 01:08 | modify | 257 | 0.10 | 191.847 | 191.644 | 189.447 | ||
2489 | 2024.11.29 01:08 | modify | 259 | 0.10 | 191.987 | 191.627 | 189.587 | ||
2490 | 2024.11.29 01:08 | modify | 258 | 0.10 | 191.995 | 191.627 | 189.595 | ||
2491 | 2024.11.29 01:08 | modify | 263 | 0.10 | 191.927 | 191.573 | 189.527 | ||
2492 | 2024.11.29 01:08 | modify | 262 | 0.10 | 192.228 | 191.573 | 189.828 | ||
2493 | 2024.11.29 01:08 | modify | 261 | 0.10 | 192.150 | 191.573 | 189.750 | ||
2494 | 2024.11.29 01:08 | modify | 260 | 0.10 | 192.315 | 191.573 | 189.915 | ||
2495 | 2024.11.29 01:08 | modify | 257 | 0.10 | 191.847 | 191.573 | 189.447 | ||
2496 | 2024.11.29 01:08 | modify | 259 | 0.10 | 191.987 | 191.555 | 189.587 | ||
2497 | 2024.11.29 01:08 | modify | 258 | 0.10 | 191.995 | 191.555 | 189.595 | ||
2498 | 2024.11.29 01:12 | modify | 263 | 0.10 | 191.927 | 191.502 | 189.527 | ||
2499 | 2024.11.29 01:12 | modify | 262 | 0.10 | 192.228 | 191.502 | 189.828 | ||
2500 | 2024.11.29 01:12 | modify | 261 | 0.10 | 192.150 | 191.502 | 189.750 | ||
2501 | 2024.11.29 01:12 | modify | 260 | 0.10 | 192.315 | 191.502 | 189.915 | ||
2502 | 2024.11.29 01:12 | modify | 257 | 0.10 | 191.847 | 191.502 | 189.447 | ||
2503 | 2024.11.29 01:13 | modify | 259 | 0.10 | 191.987 | 191.476 | 189.587 | ||
2504 | 2024.11.29 01:13 | modify | 258 | 0.10 | 191.995 | 191.476 | 189.595 | ||
2505 | 2024.11.29 01:18 | modify | 252 | 0.10 | 191.651 | 191.443 | 189.251 | ||
2506 | 2024.11.29 01:19 | modify | 263 | 0.10 | 191.927 | 191.431 | 189.527 | ||
2507 | 2024.11.29 01:19 | modify | 262 | 0.10 | 192.228 | 191.431 | 189.828 | ||
2508 | 2024.11.29 01:19 | modify | 261 | 0.10 | 192.150 | 191.431 | 189.750 | ||
2509 | 2024.11.29 01:19 | modify | 260 | 0.10 | 192.315 | 191.431 | 189.915 | ||
2510 | 2024.11.29 01:19 | modify | 257 | 0.10 | 191.847 | 191.431 | 189.447 | ||
2511 | 2024.11.29 01:45 | modify | 259 | 0.10 | 191.987 | 191.404 | 189.587 | ||
2512 | 2024.11.29 01:45 | modify | 258 | 0.10 | 191.995 | 191.404 | 189.595 | ||
2513 | 2024.11.29 01:45 | modify | 252 | 0.10 | 191.651 | 191.370 | 189.251 | ||
2514 | 2024.11.29 01:45 | modify | 263 | 0.10 | 191.927 | 191.356 | 189.527 | ||
2515 | 2024.11.29 01:45 | modify | 262 | 0.10 | 192.228 | 191.356 | 189.828 | ||
2516 | 2024.11.29 01:45 | modify | 261 | 0.10 | 192.150 | 191.356 | 189.750 | ||
2517 | 2024.11.29 01:45 | modify | 260 | 0.10 | 192.315 | 191.356 | 189.915 | ||
2518 | 2024.11.29 01:45 | modify | 257 | 0.10 | 191.847 | 191.356 | 189.447 | ||
2519 | 2024.11.29 01:45 | modify | 259 | 0.10 | 191.987 | 191.326 | 189.587 | ||
2520 | 2024.11.29 01:45 | modify | 258 | 0.10 | 191.995 | 191.326 | 189.595 | ||
2521 | 2024.11.29 01:45 | modify | 255 | 0.10 | 191.546 | 191.326 | 189.146 | ||
2522 | 2024.11.29 01:45 | modify | 260 | 0.10 | 192.315 | 191.115 | 189.915 | ||
2523 | 2024.11.29 01:45 | modify | 252 | 0.10 | 191.651 | 191.297 | 189.251 | ||
2524 | 2024.11.29 01:45 | modify | 263 | 0.10 | 191.927 | 191.285 | 189.527 | ||
2525 | 2024.11.29 01:45 | modify | 262 | 0.10 | 192.228 | 191.285 | 189.828 | ||
2526 | 2024.11.29 01:45 | modify | 261 | 0.10 | 192.150 | 191.285 | 189.750 | ||
2527 | 2024.11.29 01:45 | modify | 257 | 0.10 | 191.847 | 191.285 | 189.447 | ||
2528 | 2024.11.29 01:46 | modify | 259 | 0.10 | 191.987 | 191.254 | 189.587 | ||
2529 | 2024.11.29 01:46 | modify | 258 | 0.10 | 191.995 | 191.254 | 189.595 | ||
2530 | 2024.11.29 01:46 | modify | 255 | 0.10 | 191.546 | 191.254 | 189.146 | ||
2531 | 2024.11.29 01:58 | modify | 262 | 0.10 | 192.228 | 191.028 | 189.828 | ||
2532 | 2024.11.29 01:58 | modify | 252 | 0.10 | 191.651 | 191.222 | 189.251 | ||
2533 | 2024.11.29 01:58 | modify | 263 | 0.10 | 191.927 | 191.211 | 189.527 | ||
2534 | 2024.11.29 01:58 | modify | 261 | 0.10 | 192.150 | 191.211 | 189.750 | ||
2535 | 2024.11.29 01:58 | modify | 260 | 0.10 | 192.315 | 190.915 | 189.915 | ||
2536 | 2024.11.29 01:58 | modify | 257 | 0.10 | 191.847 | 191.211 | 189.447 | ||
2537 | 2024.11.29 01:59 | modify | 259 | 0.10 | 191.987 | 191.183 | 189.587 | ||
2538 | 2024.11.29 01:59 | modify | 258 | 0.10 | 191.995 | 191.183 | 189.595 | ||
2539 | 2024.11.29 01:59 | modify | 255 | 0.10 | 191.546 | 191.183 | 189.146 | ||
2540 | 2024.11.29 01:59 | modify | 256 | 0.10 | 191.382 | 191.175 | 188.982 | ||
2541 | 2024.11.29 02:21 | s/l | 260 | 0.10 | 190.915 | 190.915 | 189.915 | 93.13 | 7173.46 |
2542 | 2024.11.29 02:31 | s/l | 262 | 0.10 | 191.028 | 191.028 | 189.828 | 79.56 | 7253.02 |
2543 | 2024.11.29 04:00 | sell | 264 | 0.10 | 190.814 | 0.000 | 0.000 | ||
2544 | 2024.11.29 04:00 | modify | 264 | 0.10 | 190.814 | 193.214 | 188.414 | ||
2545 | 2024.11.29 08:00 | sell | 265 | 0.10 | 190.823 | 0.000 | 0.000 | ||
2546 | 2024.11.29 08:00 | modify | 265 | 0.10 | 190.823 | 193.223 | 188.423 | ||
2547 | 2024.11.29 10:47 | modify | 261 | 0.10 | 192.150 | 190.950 | 189.750 | ||
2548 | 2024.11.29 10:47 | modify | 252 | 0.10 | 191.651 | 191.150 | 189.251 | ||
2549 | 2024.11.29 10:47 | modify | 263 | 0.10 | 191.927 | 191.135 | 189.527 | ||
2550 | 2024.11.29 10:47 | modify | 257 | 0.10 | 191.847 | 191.135 | 189.447 | ||
2551 | 2024.11.29 10:47 | modify | 253 | 0.10 | 191.336 | 191.135 | 188.936 | ||
2552 | 2024.11.29 10:50 | modify | 259 | 0.10 | 191.987 | 191.111 | 189.587 | ||
2553 | 2024.11.29 10:50 | modify | 258 | 0.10 | 191.995 | 191.111 | 189.595 | ||
2554 | 2024.11.29 10:50 | modify | 255 | 0.10 | 191.546 | 191.111 | 189.146 | ||
2555 | 2024.11.29 10:50 | modify | 256 | 0.10 | 191.382 | 191.104 | 188.982 | ||
2556 | 2024.11.29 11:02 | modify | 252 | 0.10 | 191.651 | 191.079 | 189.251 | ||
2557 | 2024.11.29 11:03 | modify | 263 | 0.10 | 191.927 | 191.064 | 189.527 | ||
2558 | 2024.11.29 11:03 | modify | 257 | 0.10 | 191.847 | 191.064 | 189.447 | ||
2559 | 2024.11.29 11:03 | modify | 253 | 0.10 | 191.336 | 191.064 | 188.936 | ||
2560 | 2024.11.29 11:05 | modify | 261 | 0.10 | 192.150 | 190.750 | 189.750 | ||
2561 | 2024.11.29 11:06 | modify | 259 | 0.10 | 191.987 | 191.038 | 189.587 | ||
2562 | 2024.11.29 11:06 | modify | 258 | 0.10 | 191.995 | 191.038 | 189.595 | ||
2563 | 2024.11.29 11:06 | modify | 255 | 0.10 | 191.546 | 191.038 | 189.146 | ||
2564 | 2024.11.29 11:06 | modify | 256 | 0.10 | 191.382 | 191.031 | 188.982 | ||
2565 | 2024.11.29 11:06 | modify | 252 | 0.10 | 191.651 | 191.008 | 189.251 | ||
2566 | 2024.11.29 11:06 | modify | 258 | 0.10 | 191.995 | 190.795 | 189.595 | ||
2567 | 2024.11.29 11:06 | modify | 263 | 0.10 | 191.927 | 190.991 | 189.527 | ||
2568 | 2024.11.29 11:06 | modify | 257 | 0.10 | 191.847 | 190.991 | 189.447 | ||
2569 | 2024.11.29 11:06 | modify | 253 | 0.10 | 191.336 | 190.991 | 188.936 | ||
2570 | 2024.11.29 12:00 | sell | 266 | 0.10 | 190.509 | 0.000 | 0.000 | ||
2571 | 2024.11.29 12:00 | modify | 266 | 0.10 | 190.509 | 192.909 | 188.109 | ||
2572 | 2024.11.29 13:00 | s/l | 261 | 0.10 | 190.750 | 190.750 | 189.750 | 93.13 | 7346.15 |
2573 | 2024.11.29 13:58 | modify | 259 | 0.10 | 191.987 | 190.787 | 189.587 | ||
2574 | 2024.11.29 15:50 | s/l | 259 | 0.10 | 190.787 | 190.787 | 189.587 | 79.57 | 7425.71 |
2575 | 2024.11.29 15:50 | s/l | 258 | 0.10 | 190.795 | 190.795 | 189.595 | 79.56 | 7505.27 |
2576 | 2024.11.29 15:55 | s/l | 253 | 0.10 | 190.991 | 190.991 | 188.936 | 16.11 | 7521.39 |
2577 | 2024.11.29 15:55 | s/l | 257 | 0.10 | 190.991 | 190.991 | 189.447 | 56.23 | 7577.62 |
2578 | 2024.11.29 15:55 | s/l | 263 | 0.10 | 190.991 | 190.991 | 189.527 | 63.48 | 7641.10 |
2579 | 2024.11.29 16:00 | sell | 267 | 0.10 | 190.850 | 0.000 | 0.000 | ||
2580 | 2024.11.29 16:00 | modify | 267 | 0.10 | 190.850 | 193.250 | 188.450 | ||
2581 | 2024.11.29 16:09 | s/l | 252 | 0.10 | 191.008 | 191.008 | 189.251 | 36.32 | 7677.42 |
2582 | 2024.11.29 16:14 | s/l | 256 | 0.10 | 191.031 | 191.031 | 188.982 | 16.52 | 7693.95 |
2583 | 2024.11.29 16:14 | s/l | 255 | 0.10 | 191.038 | 191.038 | 189.146 | 27.16 | 7721.11 |
2584 | 2024.11.29 20:00 | sell | 268 | 0.10 | 190.583 | 0.000 | 0.000 | ||
2585 | 2024.11.29 20:00 | modify | 268 | 0.10 | 190.583 | 192.983 | 188.183 | ||
2586 | 2024.12.02 00:00 | sell | 269 | 0.10 | 190.346 | 0.000 | 0.000 | ||
2587 | 2024.12.02 00:00 | modify | 269 | 0.10 | 190.346 | 192.746 | 187.946 | ||
2588 | 2024.12.02 04:00 | sell | 270 | 0.10 | 190.998 | 0.000 | 0.000 | ||
2589 | 2024.12.02 04:00 | modify | 270 | 0.10 | 190.998 | 193.398 | 188.598 | ||
2590 | 2024.12.02 08:00 | sell | 271 | 0.10 | 190.549 | 0.000 | 0.000 | ||
2591 | 2024.12.02 08:00 | modify | 271 | 0.10 | 190.549 | 192.949 | 188.149 | ||
2592 | 2024.12.02 12:00 | sell | 272 | 0.10 | 190.848 | 0.000 | 0.000 | ||
2593 | 2024.12.02 12:00 | modify | 272 | 0.10 | 190.848 | 193.248 | 188.448 | ||
2594 | 2024.12.02 14:28 | modify | 254 | 0.10 | 191.017 | 190.817 | 188.617 | ||
2595 | 2024.12.02 14:33 | modify | 270 | 0.10 | 190.998 | 190.796 | 188.598 | ||
2596 | 2024.12.02 14:35 | modify | 254 | 0.10 | 191.017 | 190.744 | 188.617 | ||
2597 | 2024.12.02 14:35 | modify | 270 | 0.10 | 190.998 | 190.718 | 188.598 | ||
2598 | 2024.12.02 14:35 | modify | 254 | 0.10 | 191.017 | 190.673 | 188.617 | ||
2599 | 2024.12.02 14:36 | modify | 267 | 0.10 | 190.850 | 190.650 | 188.450 | ||
2600 | 2024.12.02 14:36 | modify | 272 | 0.10 | 190.848 | 190.647 | 188.448 | ||
2601 | 2024.12.02 14:36 | modify | 270 | 0.10 | 190.998 | 190.647 | 188.598 | ||
2602 | 2024.12.02 14:38 | modify | 265 | 0.10 | 190.823 | 190.622 | 188.423 | ||
2603 | 2024.12.02 14:42 | modify | 264 | 0.10 | 190.814 | 190.613 | 188.414 | ||
2604 | 2024.12.02 14:42 | modify | 254 | 0.10 | 191.017 | 190.598 | 188.617 | ||
2605 | 2024.12.02 14:42 | modify | 267 | 0.10 | 190.850 | 190.579 | 188.450 | ||
2606 | 2024.12.02 14:43 | modify | 272 | 0.10 | 190.848 | 190.572 | 188.448 | ||
2607 | 2024.12.02 14:43 | modify | 270 | 0.10 | 190.998 | 190.572 | 188.598 | ||
2608 | 2024.12.02 14:43 | modify | 265 | 0.10 | 190.823 | 190.550 | 188.423 | ||
2609 | 2024.12.02 14:43 | modify | 264 | 0.10 | 190.814 | 190.542 | 188.414 | ||
2610 | 2024.12.02 14:44 | modify | 254 | 0.10 | 191.017 | 190.522 | 188.617 | ||
2611 | 2024.12.02 14:48 | modify | 267 | 0.10 | 190.850 | 190.503 | 188.450 | ||
2612 | 2024.12.02 14:48 | modify | 272 | 0.10 | 190.848 | 190.501 | 188.448 | ||
2613 | 2024.12.02 14:48 | modify | 270 | 0.10 | 190.998 | 190.501 | 188.598 | ||
2614 | 2024.12.02 14:52 | modify | 265 | 0.10 | 190.823 | 190.479 | 188.423 | ||
2615 | 2024.12.02 14:52 | modify | 264 | 0.10 | 190.814 | 190.471 | 188.414 | ||
2616 | 2024.12.02 14:53 | modify | 254 | 0.10 | 191.017 | 190.451 | 188.617 | ||
2617 | 2024.12.02 14:53 | modify | 267 | 0.10 | 190.850 | 190.432 | 188.450 | ||
2618 | 2024.12.02 14:53 | modify | 272 | 0.10 | 190.848 | 190.430 | 188.448 | ||
2619 | 2024.12.02 14:53 | modify | 270 | 0.10 | 190.998 | 190.430 | 188.598 | ||
2620 | 2024.12.02 14:54 | modify | 265 | 0.10 | 190.823 | 190.408 | 188.423 | ||
2621 | 2024.12.02 14:57 | modify | 264 | 0.10 | 190.814 | 190.394 | 188.414 | ||
2622 | 2024.12.02 14:57 | modify | 268 | 0.10 | 190.583 | 190.380 | 188.183 | ||
2623 | 2024.12.02 14:57 | modify | 254 | 0.10 | 191.017 | 190.380 | 188.617 | ||
2624 | 2024.12.02 14:57 | modify | 272 | 0.10 | 190.848 | 190.358 | 188.448 | ||
2625 | 2024.12.02 14:57 | modify | 270 | 0.10 | 190.998 | 190.358 | 188.598 | ||
2626 | 2024.12.02 14:57 | modify | 267 | 0.10 | 190.850 | 190.358 | 188.450 | ||
2627 | 2024.12.02 14:57 | modify | 271 | 0.10 | 190.549 | 190.347 | 188.149 | ||
2628 | 2024.12.02 14:57 | modify | 265 | 0.10 | 190.823 | 190.331 | 188.423 | ||
2629 | 2024.12.02 14:57 | modify | 264 | 0.10 | 190.814 | 190.319 | 188.414 | ||
2630 | 2024.12.02 14:57 | modify | 268 | 0.10 | 190.583 | 190.308 | 188.183 | ||
2631 | 2024.12.02 14:57 | modify | 266 | 0.10 | 190.509 | 190.308 | 188.109 | ||
2632 | 2024.12.02 14:57 | modify | 254 | 0.10 | 191.017 | 190.308 | 188.617 | ||
2633 | 2024.12.02 15:00 | modify | 272 | 0.10 | 190.848 | 190.263 | 188.448 | ||
2634 | 2024.12.02 15:00 | modify | 271 | 0.10 | 190.549 | 190.263 | 188.149 | ||
2635 | 2024.12.02 15:00 | modify | 270 | 0.10 | 190.998 | 190.263 | 188.598 | ||
2636 | 2024.12.02 15:00 | modify | 267 | 0.10 | 190.850 | 190.263 | 188.450 | ||
2637 | 2024.12.02 15:00 | modify | 265 | 0.10 | 190.823 | 190.257 | 188.423 | ||
2638 | 2024.12.02 15:00 | modify | 264 | 0.10 | 190.814 | 190.240 | 188.414 | ||
2639 | 2024.12.02 15:00 | modify | 268 | 0.10 | 190.583 | 190.236 | 188.183 | ||
2640 | 2024.12.02 15:00 | modify | 266 | 0.10 | 190.509 | 190.236 | 188.109 | ||
2641 | 2024.12.02 15:00 | modify | 254 | 0.10 | 191.017 | 190.236 | 188.617 | ||
2642 | 2024.12.02 15:00 | modify | 272 | 0.10 | 190.848 | 190.191 | 188.448 | ||
2643 | 2024.12.02 15:00 | modify | 271 | 0.10 | 190.549 | 190.191 | 188.149 | ||
2644 | 2024.12.02 15:00 | modify | 270 | 0.10 | 190.998 | 190.191 | 188.598 | ||
2645 | 2024.12.02 15:00 | modify | 267 | 0.10 | 190.850 | 190.191 | 188.450 | ||
2646 | 2024.12.02 15:00 | modify | 265 | 0.10 | 190.823 | 190.181 | 188.423 | ||
2647 | 2024.12.02 15:01 | modify | 264 | 0.10 | 190.814 | 190.169 | 188.414 | ||
2648 | 2024.12.02 15:01 | modify | 268 | 0.10 | 190.583 | 190.162 | 188.183 | ||
2649 | 2024.12.02 15:01 | modify | 266 | 0.10 | 190.509 | 190.162 | 188.109 | ||
2650 | 2024.12.02 15:01 | modify | 254 | 0.10 | 191.017 | 190.162 | 188.617 | ||
2651 | 2024.12.02 15:01 | modify | 269 | 0.10 | 190.346 | 190.144 | 187.946 | ||
2652 | 2024.12.02 15:05 | modify | 272 | 0.10 | 190.848 | 190.104 | 188.448 | ||
2653 | 2024.12.02 15:05 | modify | 271 | 0.10 | 190.549 | 190.104 | 188.149 | ||
2654 | 2024.12.02 15:05 | modify | 270 | 0.10 | 190.998 | 190.104 | 188.598 | ||
2655 | 2024.12.02 15:05 | modify | 267 | 0.10 | 190.850 | 190.104 | 188.450 | ||
2656 | 2024.12.02 15:05 | modify | 265 | 0.10 | 190.823 | 190.104 | 188.423 | ||
2657 | 2024.12.02 15:05 | modify | 264 | 0.10 | 190.814 | 190.098 | 188.414 | ||
2658 | 2024.12.02 15:06 | modify | 268 | 0.10 | 190.583 | 190.084 | 188.183 | ||
2659 | 2024.12.02 15:06 | modify | 266 | 0.10 | 190.509 | 190.084 | 188.109 | ||
2660 | 2024.12.02 15:06 | modify | 254 | 0.10 | 191.017 | 190.084 | 188.617 | ||
2661 | 2024.12.02 15:06 | modify | 269 | 0.10 | 190.346 | 190.069 | 187.946 | ||
2662 | 2024.12.02 15:07 | modify | 272 | 0.10 | 190.848 | 190.030 | 188.448 | ||
2663 | 2024.12.02 15:07 | modify | 271 | 0.10 | 190.549 | 190.030 | 188.149 | ||
2664 | 2024.12.02 15:07 | modify | 270 | 0.10 | 190.998 | 190.030 | 188.598 | ||
2665 | 2024.12.02 15:07 | modify | 267 | 0.10 | 190.850 | 190.030 | 188.450 | ||
2666 | 2024.12.02 15:07 | modify | 265 | 0.10 | 190.823 | 190.030 | 188.423 | ||
2667 | 2024.12.02 15:25 | modify | 264 | 0.10 | 190.814 | 190.027 | 188.414 | ||
2668 | 2024.12.02 15:25 | modify | 254 | 0.10 | 191.017 | 189.817 | 188.617 | ||
2669 | 2024.12.02 15:25 | modify | 268 | 0.10 | 190.583 | 190.013 | 188.183 | ||
2670 | 2024.12.02 15:25 | modify | 266 | 0.10 | 190.509 | 190.013 | 188.109 | ||
2671 | 2024.12.02 15:25 | modify | 270 | 0.10 | 190.998 | 189.798 | 188.598 | ||
2672 | 2024.12.02 15:25 | modify | 269 | 0.10 | 190.346 | 189.997 | 187.946 | ||
2673 | 2024.12.02 16:00 | sell | 273 | 0.10 | 189.247 | 0.000 | 0.000 | ||
2674 | 2024.12.02 16:00 | modify | 273 | 0.10 | 189.247 | 191.647 | 186.847 | ||
2675 | 2024.12.02 16:04 | modify | 272 | 0.10 | 190.848 | 189.959 | 188.448 | ||
2676 | 2024.12.02 16:04 | modify | 271 | 0.10 | 190.549 | 189.959 | 188.149 | ||
2677 | 2024.12.02 16:04 | modify | 267 | 0.10 | 190.850 | 189.959 | 188.450 | ||
2678 | 2024.12.02 16:04 | modify | 265 | 0.10 | 190.823 | 189.959 | 188.423 | ||
2679 | 2024.12.02 16:04 | modify | 264 | 0.10 | 190.814 | 189.956 | 188.414 | ||
2680 | 2024.12.02 16:04 | modify | 268 | 0.10 | 190.583 | 189.941 | 188.183 | ||
2681 | 2024.12.02 16:04 | modify | 266 | 0.10 | 190.509 | 189.941 | 188.109 | ||
2682 | 2024.12.02 16:04 | modify | 269 | 0.10 | 190.346 | 189.918 | 187.946 | ||
2683 | 2024.12.02 16:04 | modify | 254 | 0.10 | 191.017 | 189.617 | 188.617 | ||
2684 | 2024.12.02 16:04 | modify | 270 | 0.10 | 190.998 | 189.598 | 188.598 | ||
2685 | 2024.12.02 16:04 | modify | 272 | 0.10 | 190.848 | 189.887 | 188.448 | ||
2686 | 2024.12.02 16:04 | modify | 271 | 0.10 | 190.549 | 189.887 | 188.149 | ||
2687 | 2024.12.02 16:04 | modify | 267 | 0.10 | 190.850 | 189.887 | 188.450 | ||
2688 | 2024.12.02 16:04 | modify | 265 | 0.10 | 190.823 | 189.887 | 188.423 | ||
2689 | 2024.12.02 16:04 | modify | 264 | 0.10 | 190.814 | 189.885 | 188.414 | ||
2690 | 2024.12.02 16:04 | modify | 268 | 0.10 | 190.583 | 189.867 | 188.183 | ||
2691 | 2024.12.02 16:04 | modify | 266 | 0.10 | 190.509 | 189.867 | 188.109 | ||
2692 | 2024.12.02 16:16 | modify | 272 | 0.10 | 190.848 | 189.648 | 188.448 | ||
2693 | 2024.12.02 16:16 | modify | 269 | 0.10 | 190.346 | 189.842 | 187.946 | ||
2694 | 2024.12.02 16:16 | modify | 267 | 0.10 | 190.850 | 189.650 | 188.450 | ||
2695 | 2024.12.02 16:16 | modify | 265 | 0.10 | 190.823 | 189.623 | 188.423 | ||
2696 | 2024.12.02 16:17 | modify | 271 | 0.10 | 190.549 | 189.816 | 188.149 | ||
2697 | 2024.12.02 16:17 | modify | 254 | 0.10 | 191.017 | 189.417 | 188.617 | ||
2698 | 2024.12.02 16:17 | modify | 264 | 0.10 | 190.814 | 189.614 | 188.414 | ||
2699 | 2024.12.02 16:17 | modify | 270 | 0.10 | 190.998 | 189.398 | 188.598 | ||
2700 | 2024.12.02 16:17 | modify | 268 | 0.10 | 190.583 | 189.792 | 188.183 | ||
2701 | 2024.12.02 16:17 | modify | 266 | 0.10 | 190.509 | 189.792 | 188.109 | ||
2702 | 2024.12.02 16:19 | modify | 269 | 0.10 | 190.346 | 189.770 | 187.946 | ||
2703 | 2024.12.02 16:20 | modify | 267 | 0.10 | 190.850 | 189.450 | 188.450 | ||
2704 | 2024.12.02 16:20 | modify | 272 | 0.10 | 190.848 | 189.448 | 188.448 | ||
2705 | 2024.12.02 16:20 | modify | 271 | 0.10 | 190.549 | 189.742 | 188.149 | ||
2706 | 2024.12.02 16:20 | modify | 265 | 0.10 | 190.823 | 189.423 | 188.423 | ||
2707 | 2024.12.02 16:20 | modify | 268 | 0.10 | 190.583 | 189.721 | 188.183 | ||
2708 | 2024.12.02 16:20 | modify | 266 | 0.10 | 190.509 | 189.721 | 188.109 | ||
2709 | 2024.12.02 16:20 | modify | 264 | 0.10 | 190.814 | 189.414 | 188.414 | ||
2710 | 2024.12.02 16:20 | modify | 254 | 0.10 | 191.017 | 189.217 | 188.617 | ||
2711 | 2024.12.02 16:20 | modify | 269 | 0.10 | 190.346 | 189.698 | 187.946 | ||
2712 | 2024.12.02 16:20 | modify | 270 | 0.10 | 190.998 | 189.198 | 188.598 | ||
2713 | 2024.12.02 16:23 | modify | 271 | 0.10 | 190.549 | 189.671 | 188.149 | ||
2714 | 2024.12.02 16:23 | modify | 268 | 0.10 | 190.583 | 189.649 | 188.183 | ||
2715 | 2024.12.02 16:23 | modify | 267 | 0.10 | 190.850 | 189.250 | 188.450 | ||
2716 | 2024.12.02 16:23 | modify | 266 | 0.10 | 190.509 | 189.649 | 188.109 | ||
2717 | 2024.12.02 16:23 | modify | 272 | 0.10 | 190.848 | 189.248 | 188.448 | ||
2718 | 2024.12.02 16:23 | modify | 269 | 0.10 | 190.346 | 189.618 | 187.946 | ||
2719 | 2024.12.02 16:23 | modify | 265 | 0.10 | 190.823 | 189.223 | 188.423 | ||
2720 | 2024.12.02 16:23 | modify | 264 | 0.10 | 190.814 | 189.214 | 188.414 | ||
2721 | 2024.12.02 16:23 | modify | 254 | 0.10 | 191.017 | 189.017 | 188.617 | ||
2722 | 2024.12.02 16:24 | modify | 271 | 0.10 | 190.549 | 189.600 | 188.149 | ||
2723 | 2024.12.02 16:24 | modify | 270 | 0.10 | 190.998 | 188.998 | 188.598 | ||
2724 | 2024.12.02 16:24 | modify | 268 | 0.10 | 190.583 | 189.383 | 188.183 | ||
2725 | 2024.12.02 16:24 | modify | 266 | 0.10 | 190.509 | 189.578 | 188.109 | ||
2726 | 2024.12.02 16:24 | modify | 272 | 0.10 | 190.848 | 189.048 | 188.448 | ||
2727 | 2024.12.02 16:24 | modify | 271 | 0.10 | 190.549 | 189.349 | 188.149 | ||
2728 | 2024.12.02 16:24 | modify | 267 | 0.10 | 190.850 | 189.050 | 188.450 | ||
2729 | 2024.12.02 16:24 | modify | 269 | 0.10 | 190.346 | 189.545 | 187.946 | ||
2730 | 2024.12.02 16:25 | modify | 265 | 0.10 | 190.823 | 189.023 | 188.423 | ||
2731 | 2024.12.02 16:25 | modify | 264 | 0.10 | 190.814 | 189.014 | 188.414 | ||
2732 | 2024.12.02 16:25 | modify | 254 | 0.10 | 191.017 | 188.817 | 188.617 | ||
2733 | 2024.12.02 16:25 | modify | 266 | 0.10 | 190.509 | 189.309 | 188.109 | ||
2734 | 2024.12.02 16:25 | modify | 270 | 0.10 | 190.998 | 188.798 | 188.598 | ||
2735 | 2024.12.02 16:25 | s/l | 270 | 0.10 | 188.798 | 188.798 | 188.598 | 149.20 | 7870.31 |
2736 | 2024.12.02 16:27 | modify | 268 | 0.10 | 190.583 | 189.183 | 188.183 | ||
2737 | 2024.12.02 16:27 | modify | 269 | 0.10 | 190.346 | 189.474 | 187.946 | ||
2738 | 2024.12.02 16:28 | modify | 272 | 0.10 | 190.848 | 188.848 | 188.448 | ||
2739 | 2024.12.02 16:28 | modify | 271 | 0.10 | 190.549 | 189.149 | 188.149 | ||
2740 | 2024.12.02 16:28 | modify | 267 | 0.10 | 190.850 | 188.850 | 188.450 | ||
2741 | 2024.12.02 16:28 | modify | 265 | 0.10 | 190.823 | 188.823 | 188.423 | ||
2742 | 2024.12.02 16:28 | t/p | 254 | 0.10 | 188.617 | 188.817 | 188.617 | 153.66 | 8023.97 |
2743 | 2024.12.02 16:28 | modify | 269 | 0.10 | 190.346 | 189.400 | 187.946 | ||
2744 | 2024.12.02 16:28 | modify | 266 | 0.10 | 190.509 | 189.109 | 188.109 | ||
2745 | 2024.12.02 16:28 | modify | 264 | 0.10 | 190.814 | 188.814 | 188.414 | ||
2746 | 2024.12.02 16:28 | modify | 268 | 0.10 | 190.583 | 188.983 | 188.183 | ||
2747 | 2024.12.02 16:34 | modify | 267 | 0.10 | 190.850 | 188.650 | 188.450 | ||
2748 | 2024.12.02 16:34 | modify | 272 | 0.10 | 190.848 | 188.648 | 188.448 | ||
2749 | 2024.12.02 16:34 | modify | 271 | 0.10 | 190.549 | 188.949 | 188.149 | ||
2750 | 2024.12.02 16:34 | modify | 269 | 0.10 | 190.346 | 189.146 | 187.946 | ||
2751 | 2024.12.02 16:38 | s/l | 267 | 0.10 | 188.650 | 188.650 | 188.450 | 147.39 | 8171.36 |
2752 | 2024.12.02 16:38 | s/l | 272 | 0.10 | 188.648 | 188.648 | 188.448 | 149.20 | 8320.56 |
2753 | 2024.12.02 16:55 | modify | 265 | 0.10 | 190.823 | 188.623 | 188.423 | ||
2754 | 2024.12.02 16:56 | modify | 264 | 0.10 | 190.814 | 188.614 | 188.414 | ||
2755 | 2024.12.02 16:57 | s/l | 264 | 0.10 | 188.614 | 188.614 | 188.414 | 147.38 | 8467.94 |
2756 | 2024.12.02 16:58 | s/l | 265 | 0.10 | 188.623 | 188.623 | 188.423 | 147.39 | 8615.33 |
2757 | 2024.12.02 17:12 | s/l | 271 | 0.10 | 188.949 | 188.949 | 188.149 | 108.51 | 8723.84 |
2758 | 2024.12.02 17:13 | s/l | 268 | 0.10 | 188.983 | 188.983 | 188.183 | 106.69 | 8830.53 |
2759 | 2024.12.02 17:33 | s/l | 266 | 0.10 | 189.109 | 189.109 | 188.109 | 93.13 | 8923.66 |
2760 | 2024.12.02 17:49 | s/l | 269 | 0.10 | 189.146 | 189.146 | 187.946 | 81.38 | 9005.04 |
2761 | 2024.12.02 20:00 | sell | 274 | 0.10 | 189.136 | 0.000 | 0.000 | ||
2762 | 2024.12.02 20:00 | modify | 274 | 0.10 | 189.136 | 191.536 | 186.736 | ||
2763 | 2024.12.03 00:00 | sell | 275 | 0.10 | 189.253 | 0.000 | 0.000 | ||
2764 | 2024.12.03 00:00 | modify | 275 | 0.10 | 189.253 | 191.653 | 186.853 | ||
2765 | 2024.12.03 04:00 | sell | 276 | 0.10 | 189.803 | 0.000 | 0.000 | ||
2766 | 2024.12.03 04:00 | modify | 276 | 0.10 | 189.803 | 192.203 | 187.403 | ||
2767 | 2024.12.03 08:00 | sell | 277 | 0.10 | 189.944 | 0.000 | 0.000 | ||
2768 | 2024.12.03 08:00 | modify | 277 | 0.10 | 189.944 | 192.344 | 187.544 | ||
2769 | 2024.12.03 12:00 | sell | 278 | 0.10 | 189.593 | 0.000 | 0.000 | ||
2770 | 2024.12.03 12:00 | modify | 278 | 0.10 | 189.593 | 191.993 | 187.193 | ||
2771 | 2024.12.03 13:44 | modify | 277 | 0.10 | 189.944 | 189.735 | 187.544 | ||
2772 | 2024.12.03 13:53 | modify | 277 | 0.10 | 189.944 | 189.659 | 187.544 | ||
2773 | 2024.12.03 13:53 | modify | 276 | 0.10 | 189.803 | 189.603 | 187.403 | ||
2774 | 2024.12.03 13:53 | modify | 277 | 0.10 | 189.944 | 189.587 | 187.544 | ||
2775 | 2024.12.03 13:54 | modify | 276 | 0.10 | 189.803 | 189.528 | 187.403 | ||
2776 | 2024.12.03 13:54 | modify | 277 | 0.10 | 189.944 | 189.516 | 187.544 | ||
2777 | 2024.12.03 13:57 | modify | 276 | 0.10 | 189.803 | 189.456 | 187.403 | ||
2778 | 2024.12.03 13:57 | modify | 277 | 0.10 | 189.944 | 189.437 | 187.544 | ||
2779 | 2024.12.03 13:57 | modify | 278 | 0.10 | 189.593 | 189.392 | 187.193 | ||
2780 | 2024.12.03 14:00 | modify | 276 | 0.10 | 189.803 | 189.385 | 187.403 | ||
2781 | 2024.12.03 14:00 | modify | 277 | 0.10 | 189.944 | 189.366 | 187.544 | ||
2782 | 2024.12.03 14:26 | modify | 278 | 0.10 | 189.593 | 189.316 | 187.193 | ||
2783 | 2024.12.03 14:26 | modify | 276 | 0.10 | 189.803 | 189.314 | 187.403 | ||
2784 | 2024.12.03 14:37 | modify | 277 | 0.10 | 189.944 | 189.293 | 187.544 | ||
2785 | 2024.12.03 14:37 | modify | 278 | 0.10 | 189.593 | 189.245 | 187.193 | ||
2786 | 2024.12.03 14:37 | modify | 276 | 0.10 | 189.803 | 189.243 | 187.403 | ||
2787 | 2024.12.03 14:37 | modify | 277 | 0.10 | 189.944 | 189.221 | 187.544 | ||
2788 | 2024.12.03 14:38 | modify | 278 | 0.10 | 189.593 | 189.172 | 187.193 | ||
2789 | 2024.12.03 14:38 | modify | 276 | 0.10 | 189.803 | 189.172 | 187.403 | ||
2790 | 2024.12.03 14:38 | modify | 277 | 0.10 | 189.944 | 189.148 | 187.544 | ||
2791 | 2024.12.03 14:38 | modify | 278 | 0.10 | 189.593 | 189.099 | 187.193 | ||
2792 | 2024.12.03 14:38 | modify | 276 | 0.10 | 189.803 | 189.099 | 187.403 | ||
2793 | 2024.12.03 14:52 | modify | 277 | 0.10 | 189.944 | 189.070 | 187.544 | ||
2794 | 2024.12.03 14:52 | modify | 275 | 0.10 | 189.253 | 189.052 | 186.853 | ||
2795 | 2024.12.03 14:52 | modify | 273 | 0.10 | 189.247 | 189.044 | 186.847 | ||
2796 | 2024.12.03 15:26 | modify | 278 | 0.10 | 189.593 | 189.028 | 187.193 | ||
2797 | 2024.12.03 15:26 | modify | 276 | 0.10 | 189.803 | 189.028 | 187.403 | ||
2798 | 2024.12.03 15:26 | modify | 277 | 0.10 | 189.944 | 188.998 | 187.544 | ||
2799 | 2024.12.03 15:26 | modify | 275 | 0.10 | 189.253 | 188.981 | 186.853 | ||
2800 | 2024.12.03 15:26 | modify | 273 | 0.10 | 189.247 | 188.973 | 186.847 | ||
2801 | 2024.12.03 15:26 | modify | 278 | 0.10 | 189.593 | 188.956 | 187.193 | ||
2802 | 2024.12.03 15:26 | modify | 276 | 0.10 | 189.803 | 188.956 | 187.403 | ||
2803 | 2024.12.03 15:26 | modify | 277 | 0.10 | 189.944 | 188.744 | 187.544 | ||
2804 | 2024.12.03 15:29 | modify | 274 | 0.10 | 189.136 | 188.935 | 186.736 | ||
2805 | 2024.12.03 15:36 | s/l | 277 | 0.10 | 188.744 | 188.744 | 187.544 | 81.38 | 9086.42 |
2806 | 2024.12.03 15:49 | s/l | 274 | 0.10 | 188.935 | 188.935 | 186.736 | 11.81 | 9098.22 |
2807 | 2024.12.03 15:50 | s/l | 276 | 0.10 | 188.956 | 188.956 | 187.403 | 57.45 | 9155.67 |
2808 | 2024.12.03 15:50 | s/l | 278 | 0.10 | 188.956 | 188.956 | 187.193 | 43.21 | 9198.88 |
2809 | 2024.12.03 15:50 | s/l | 273 | 0.10 | 188.973 | 188.973 | 186.847 | 16.76 | 9215.64 |
2810 | 2024.12.03 15:50 | s/l | 275 | 0.10 | 188.981 | 188.981 | 186.853 | 18.45 | 9234.09 |
2811 | 2024.12.03 16:00 | sell | 279 | 0.10 | 188.847 | 0.000 | 0.000 | ||
2812 | 2024.12.03 16:00 | modify | 279 | 0.10 | 188.847 | 191.247 | 186.447 | ||
2813 | 2024.12.03 20:00 | sell | 280 | 0.10 | 189.383 | 0.000 | 0.000 | ||
2814 | 2024.12.03 20:00 | modify | 280 | 0.10 | 189.383 | 191.783 | 186.983 | ||
2815 | 2024.12.04 00:00 | sell | 281 | 0.10 | 189.614 | 0.000 | 0.000 | ||
2816 | 2024.12.04 00:00 | modify | 281 | 0.10 | 189.614 | 192.014 | 187.214 | ||
2817 | 2024.12.04 04:00 | sell | 282 | 0.10 | 189.744 | 0.000 | 0.000 | ||
2818 | 2024.12.04 04:00 | modify | 282 | 0.10 | 189.744 | 192.144 | 187.344 | ||
2819 | 2024.12.04 11:14 | s/l | 279 | 0.10 | 191.247 | 191.247 | 186.447 | -164.59 | 9069.50 |
2820 | 2024.12.05 13:35 | s/l | 280 | 0.10 | 191.783 | 191.783 | 186.983 | -170.06 | 8899.45 |
2821 | 2024.12.05 13:52 | s/l | 281 | 0.10 | 192.014 | 192.014 | 187.214 | -168.23 | 8731.21 |
2822 | 2024.12.05 14:30 | s/l | 282 | 0.10 | 192.144 | 192.144 | 187.344 | -168.23 | 8562.98 |
2823 | 2024.12.09 00:00 | sell | 283 | 0.10 | 191.082 | 0.000 | 0.000 | ||
2824 | 2024.12.09 00:00 | modify | 283 | 0.10 | 191.082 | 193.482 | 188.682 | ||
2825 | 2024.12.09 04:00 | sell | 284 | 0.10 | 190.813 | 0.000 | 0.000 | ||
2826 | 2024.12.09 04:00 | modify | 284 | 0.10 | 190.813 | 193.213 | 188.413 | ||
2827 | 2024.12.09 15:22 | s/l | 284 | 0.10 | 193.213 | 193.213 | 188.413 | -162.77 | 8400.21 |
2828 | 2024.12.10 10:11 | s/l | 283 | 0.10 | 193.482 | 193.482 | 188.682 | -164.59 | 8235.62 |
2829 | 2024.12.10 20:00 | buy | 285 | 0.10 | 194.104 | 0.000 | 0.000 | ||
2830 | 2024.12.10 20:00 | modify | 285 | 0.10 | 194.104 | 191.704 | 196.504 | ||
2831 | 2024.12.11 08:00 | buy | 286 | 0.10 | 193.141 | 0.000 | 0.000 | ||
2832 | 2024.12.11 08:00 | modify | 286 | 0.10 | 193.141 | 190.741 | 195.541 | ||
2833 | 2024.12.11 09:23 | modify | 286 | 0.10 | 193.141 | 193.343 | 195.541 | ||
2834 | 2024.12.11 09:26 | modify | 286 | 0.10 | 193.141 | 193.417 | 195.541 | ||
2835 | 2024.12.11 09:30 | modify | 286 | 0.10 | 193.141 | 193.492 | 195.541 | ||
2836 | 2024.12.11 09:36 | modify | 286 | 0.10 | 193.141 | 193.563 | 195.541 | ||
2837 | 2024.12.11 09:36 | modify | 286 | 0.10 | 193.141 | 193.644 | 195.541 | ||
2838 | 2024.12.11 12:00 | buy | 287 | 0.10 | 194.319 | 0.000 | 0.000 | ||
2839 | 2024.12.11 12:00 | modify | 287 | 0.10 | 194.319 | 191.919 | 196.719 | ||
2840 | 2024.12.11 12:15 | modify | 286 | 0.10 | 193.141 | 193.719 | 195.541 | ||
2841 | 2024.12.11 13:30 | modify | 286 | 0.10 | 193.141 | 193.808 | 195.541 | ||
2842 | 2024.12.11 13:30 | modify | 286 | 0.10 | 193.141 | 193.895 | 195.541 | ||
2843 | 2024.12.11 13:30 | modify | 286 | 0.10 | 193.141 | 193.976 | 195.541 | ||
2844 | 2024.12.11 14:34 | s/l | 286 | 0.10 | 193.976 | 193.976 | 195.541 | 56.65 | 8292.27 |
2845 | 2024.12.11 16:00 | buy | 288 | 0.10 | 194.323 | 0.000 | 0.000 | ||
2846 | 2024.12.11 16:00 | modify | 288 | 0.10 | 194.323 | 191.923 | 196.723 | ||
2847 | 2024.12.11 20:00 | buy | 289 | 0.10 | 194.575 | 0.000 | 0.000 | ||
2848 | 2024.12.11 20:00 | modify | 289 | 0.10 | 194.575 | 192.175 | 196.975 | ||
2849 | 2024.12.12 04:00 | buy | 290 | 0.10 | 194.521 | 0.000 | 0.000 | ||
2850 | 2024.12.12 04:00 | modify | 290 | 0.10 | 194.521 | 192.121 | 196.921 | ||
2851 | 2024.12.12 08:00 | buy | 291 | 0.10 | 194.755 | 0.000 | 0.000 | ||
2852 | 2024.12.12 08:00 | modify | 291 | 0.10 | 194.755 | 192.355 | 197.155 | ||
2853 | 2024.12.13 04:00 | buy | 292 | 0.10 | 193.626 | 0.000 | 0.000 | ||
2854 | 2024.12.13 04:00 | modify | 292 | 0.10 | 193.626 | 191.226 | 196.026 | ||
2855 | 2024.12.13 08:00 | sell | 293 | 0.10 | 192.921 | 0.000 | 0.000 | ||
2856 | 2024.12.13 08:00 | modify | 293 | 0.10 | 192.921 | 195.321 | 190.521 | ||
2857 | 2024.12.13 12:00 | buy | 294 | 0.10 | 194.284 | 0.000 | 0.000 | ||
2858 | 2024.12.13 12:00 | modify | 294 | 0.10 | 194.284 | 191.884 | 196.684 | ||
2859 | 2024.12.13 20:00 | buy | 295 | 0.10 | 193.938 | 0.000 | 0.000 | ||
2860 | 2024.12.13 20:00 | modify | 295 | 0.10 | 193.938 | 191.538 | 196.338 | ||
2861 | 2024.12.16 04:00 | buy | 296 | 0.10 | 194.341 | 0.000 | 0.000 | ||
2862 | 2024.12.16 04:00 | modify | 296 | 0.10 | 194.341 | 191.941 | 196.741 | ||
2863 | 2024.12.16 09:34 | modify | 292 | 0.10 | 193.626 | 193.826 | 196.026 | ||
2864 | 2024.12.16 09:36 | modify | 292 | 0.10 | 193.626 | 193.897 | 196.026 | ||
2865 | 2024.12.16 12:00 | buy | 297 | 0.10 | 194.567 | 0.000 | 0.000 | ||
2866 | 2024.12.16 12:00 | modify | 297 | 0.10 | 194.567 | 192.167 | 196.967 | ||
2867 | 2024.12.16 12:33 | modify | 292 | 0.10 | 193.626 | 193.970 | 196.026 | ||
2868 | 2024.12.16 12:40 | modify | 292 | 0.10 | 193.626 | 194.043 | 196.026 | ||
2869 | 2024.12.16 12:46 | modify | 292 | 0.10 | 193.626 | 194.115 | 196.026 | ||
2870 | 2024.12.16 12:47 | modify | 295 | 0.10 | 193.938 | 194.145 | 196.338 | ||
2871 | 2024.12.16 12:48 | modify | 292 | 0.10 | 193.626 | 194.190 | 196.026 | ||
2872 | 2024.12.16 12:55 | modify | 295 | 0.10 | 193.938 | 194.219 | 196.338 | ||
2873 | 2024.12.16 13:21 | modify | 292 | 0.10 | 193.626 | 194.264 | 196.026 | ||
2874 | 2024.12.16 13:23 | modify | 295 | 0.10 | 193.938 | 194.291 | 196.338 | ||
2875 | 2024.12.16 13:24 | modify | 285 | 0.10 | 194.104 | 194.304 | 196.504 | ||
2876 | 2024.12.16 14:19 | modify | 292 | 0.10 | 193.626 | 194.340 | 196.026 | ||
2877 | 2024.12.16 14:19 | modify | 295 | 0.10 | 193.938 | 194.362 | 196.338 | ||
2878 | 2024.12.16 14:48 | modify | 285 | 0.10 | 194.104 | 194.375 | 196.504 | ||
2879 | 2024.12.16 14:55 | modify | 292 | 0.10 | 193.626 | 194.414 | 196.026 | ||
2880 | 2024.12.16 15:04 | modify | 295 | 0.10 | 193.938 | 194.433 | 196.338 | ||
2881 | 2024.12.16 15:04 | modify | 285 | 0.10 | 194.104 | 194.446 | 196.504 | ||
2882 | 2024.12.16 15:06 | s/l | 293 | 0.10 | 195.321 | 195.321 | 190.521 | -164.59 | 8127.68 |
2883 | 2024.12.16 15:07 | modify | 294 | 0.10 | 194.284 | 194.484 | 196.684 | ||
2884 | 2024.12.16 15:07 | modify | 292 | 0.10 | 193.626 | 194.487 | 196.026 | ||
2885 | 2024.12.16 15:08 | modify | 295 | 0.10 | 193.938 | 194.504 | 196.338 | ||
2886 | 2024.12.16 15:08 | modify | 287 | 0.10 | 194.319 | 194.520 | 196.719 | ||
2887 | 2024.12.16 15:08 | modify | 285 | 0.10 | 194.104 | 194.520 | 196.504 | ||
2888 | 2024.12.16 15:09 | modify | 288 | 0.10 | 194.323 | 194.529 | 196.723 | ||
2889 | 2024.12.16 15:09 | modify | 296 | 0.10 | 194.341 | 194.541 | 196.741 | ||
2890 | 2024.12.16 15:09 | modify | 294 | 0.10 | 194.284 | 194.556 | 196.684 | ||
2891 | 2024.12.16 15:09 | modify | 292 | 0.10 | 193.626 | 194.561 | 196.026 | ||
2892 | 2024.12.16 15:09 | modify | 295 | 0.10 | 193.938 | 194.575 | 196.338 | ||
2893 | 2024.12.16 15:10 | modify | 287 | 0.10 | 194.319 | 194.592 | 196.719 | ||
2894 | 2024.12.16 15:10 | modify | 285 | 0.10 | 194.104 | 194.592 | 196.504 | ||
2895 | 2024.12.16 15:10 | modify | 288 | 0.10 | 194.323 | 194.602 | 196.723 | ||
2896 | 2024.12.16 15:10 | modify | 296 | 0.10 | 194.341 | 194.618 | 196.741 | ||
2897 | 2024.12.16 15:11 | modify | 294 | 0.10 | 194.284 | 194.629 | 196.684 | ||
2898 | 2024.12.16 15:11 | modify | 292 | 0.10 | 193.626 | 194.826 | 196.026 | ||
2899 | 2024.12.16 15:12 | modify | 295 | 0.10 | 193.938 | 194.647 | 196.338 | ||
2900 | 2024.12.16 15:12 | modify | 287 | 0.10 | 194.319 | 194.664 | 196.719 | ||
2901 | 2024.12.16 15:12 | modify | 285 | 0.10 | 194.104 | 194.664 | 196.504 | ||
2902 | 2024.12.16 15:14 | modify | 288 | 0.10 | 194.323 | 194.676 | 196.723 | ||
2903 | 2024.12.16 15:15 | modify | 296 | 0.10 | 194.341 | 194.693 | 196.741 | ||
2904 | 2024.12.16 15:15 | modify | 294 | 0.10 | 194.284 | 194.701 | 196.684 | ||
2905 | 2024.12.16 15:21 | modify | 295 | 0.10 | 193.938 | 194.727 | 196.338 | ||
2906 | 2024.12.16 15:21 | modify | 292 | 0.10 | 193.626 | 195.026 | 196.026 | ||
2907 | 2024.12.16 15:21 | modify | 290 | 0.10 | 194.521 | 194.727 | 196.921 | ||
2908 | 2024.12.16 15:21 | modify | 287 | 0.10 | 194.319 | 194.735 | 196.719 | ||
2909 | 2024.12.16 15:21 | modify | 285 | 0.10 | 194.104 | 194.735 | 196.504 | ||
2910 | 2024.12.16 15:21 | modify | 288 | 0.10 | 194.323 | 194.747 | 196.723 | ||
2911 | 2024.12.16 15:22 | modify | 296 | 0.10 | 194.341 | 194.764 | 196.741 | ||
2912 | 2024.12.16 15:22 | modify | 297 | 0.10 | 194.567 | 194.771 | 196.967 | ||
2913 | 2024.12.16 15:22 | modify | 294 | 0.10 | 194.284 | 194.775 | 196.684 | ||
2914 | 2024.12.16 15:22 | modify | 289 | 0.10 | 194.575 | 194.775 | 196.975 | ||
2915 | 2024.12.16 15:22 | modify | 295 | 0.10 | 193.938 | 194.798 | 196.338 | ||
2916 | 2024.12.16 15:22 | modify | 290 | 0.10 | 194.521 | 194.798 | 196.921 | ||
2917 | 2024.12.16 15:24 | modify | 287 | 0.10 | 194.319 | 194.815 | 196.719 | ||
2918 | 2024.12.16 15:24 | modify | 285 | 0.10 | 194.104 | 194.815 | 196.504 | ||
2919 | 2024.12.16 15:24 | modify | 288 | 0.10 | 194.323 | 194.825 | 196.723 | ||
2920 | 2024.12.16 15:24 | modify | 292 | 0.10 | 193.626 | 195.226 | 196.026 | ||
2921 | 2024.12.16 15:24 | modify | 296 | 0.10 | 194.341 | 194.836 | 196.741 | ||
2922 | 2024.12.16 15:24 | modify | 297 | 0.10 | 194.567 | 194.843 | 196.967 | ||
2923 | 2024.12.16 15:24 | modify | 294 | 0.10 | 194.284 | 194.846 | 196.684 | ||
2924 | 2024.12.16 15:24 | modify | 289 | 0.10 | 194.575 | 194.846 | 196.975 | ||
2925 | 2024.12.16 15:25 | modify | 295 | 0.10 | 193.938 | 194.869 | 196.338 | ||
2926 | 2024.12.16 15:25 | modify | 290 | 0.10 | 194.521 | 194.869 | 196.921 | ||
2927 | 2024.12.16 15:26 | modify | 287 | 0.10 | 194.319 | 194.886 | 196.719 | ||
2928 | 2024.12.16 15:26 | modify | 285 | 0.10 | 194.104 | 194.886 | 196.504 | ||
2929 | 2024.12.16 15:26 | modify | 288 | 0.10 | 194.323 | 194.896 | 196.723 | ||
2930 | 2024.12.16 15:26 | modify | 296 | 0.10 | 194.341 | 194.907 | 196.741 | ||
2931 | 2024.12.16 15:26 | modify | 297 | 0.10 | 194.567 | 194.914 | 196.967 | ||
2932 | 2024.12.16 15:26 | modify | 294 | 0.10 | 194.284 | 194.917 | 196.684 | ||
2933 | 2024.12.16 15:26 | modify | 289 | 0.10 | 194.575 | 194.917 | 196.975 | ||
2934 | 2024.12.16 15:26 | modify | 292 | 0.10 | 193.626 | 195.426 | 196.026 | ||
2935 | 2024.12.16 15:26 | modify | 295 | 0.10 | 193.938 | 195.138 | 196.338 | ||
2936 | 2024.12.16 15:26 | modify | 290 | 0.10 | 194.521 | 194.940 | 196.921 | ||
2937 | 2024.12.16 15:27 | modify | 291 | 0.10 | 194.755 | 194.955 | 197.155 | ||
2938 | 2024.12.16 15:27 | modify | 287 | 0.10 | 194.319 | 194.957 | 196.719 | ||
2939 | 2024.12.16 15:27 | modify | 285 | 0.10 | 194.104 | 194.957 | 196.504 | ||
2940 | 2024.12.16 15:27 | modify | 288 | 0.10 | 194.323 | 194.970 | 196.723 | ||
2941 | 2024.12.16 15:27 | modify | 296 | 0.10 | 194.341 | 194.979 | 196.741 | ||
2942 | 2024.12.16 15:27 | modify | 297 | 0.10 | 194.567 | 194.985 | 196.967 | ||
2943 | 2024.12.16 15:27 | modify | 294 | 0.10 | 194.284 | 194.989 | 196.684 | ||
2944 | 2024.12.16 15:27 | modify | 289 | 0.10 | 194.575 | 194.989 | 196.975 | ||
2945 | 2024.12.16 15:28 | modify | 290 | 0.10 | 194.521 | 195.012 | 196.921 | ||
2946 | 2024.12.16 15:28 | modify | 292 | 0.10 | 193.626 | 195.626 | 196.026 | ||
2947 | 2024.12.16 15:28 | modify | 291 | 0.10 | 194.755 | 195.031 | 197.155 | ||
2948 | 2024.12.16 15:28 | modify | 287 | 0.10 | 194.319 | 195.031 | 196.719 | ||
2949 | 2024.12.16 15:28 | modify | 285 | 0.10 | 194.104 | 195.031 | 196.504 | ||
2950 | 2024.12.16 15:28 | modify | 295 | 0.10 | 193.938 | 195.338 | 196.338 | ||
2951 | 2024.12.16 15:28 | modify | 288 | 0.10 | 194.323 | 195.041 | 196.723 | ||
2952 | 2024.12.16 15:51 | modify | 296 | 0.10 | 194.341 | 195.052 | 196.741 | ||
2953 | 2024.12.16 15:51 | modify | 297 | 0.10 | 194.567 | 195.058 | 196.967 | ||
2954 | 2024.12.16 15:51 | modify | 294 | 0.10 | 194.284 | 195.065 | 196.684 | ||
2955 | 2024.12.16 15:51 | modify | 289 | 0.10 | 194.575 | 195.065 | 196.975 | ||
2956 | 2024.12.16 16:00 | buy | 298 | 0.10 | 195.766 | 0.000 | 0.000 | ||
2957 | 2024.12.16 16:00 | modify | 298 | 0.10 | 195.766 | 193.366 | 198.166 | ||
2958 | 2024.12.16 16:56 | s/l | 292 | 0.10 | 195.626 | 195.626 | 196.026 | 136.40 | 8264.08 |
2959 | 2024.12.16 20:00 | buy | 299 | 0.10 | 195.528 | 0.000 | 0.000 | ||
2960 | 2024.12.16 20:00 | modify | 299 | 0.10 | 195.528 | 193.128 | 197.928 | ||
2961 | 2024.12.16 22:04 | s/l | 295 | 0.10 | 195.338 | 195.338 | 196.338 | 95.69 | 8359.77 |
2962 | 2024.12.17 00:00 | buy | 300 | 0.10 | 195.574 | 0.000 | 0.000 | ||
2963 | 2024.12.17 00:00 | modify | 300 | 0.10 | 195.574 | 193.174 | 197.974 | ||
2964 | 2024.12.17 00:42 | modify | 290 | 0.10 | 194.521 | 195.083 | 196.921 | ||
2965 | 2024.12.17 04:00 | buy | 301 | 0.10 | 195.414 | 0.000 | 0.000 | ||
2966 | 2024.12.17 04:00 | modify | 301 | 0.10 | 195.414 | 193.014 | 197.814 | ||
2967 | 2024.12.17 08:00 | buy | 302 | 0.10 | 195.682 | 0.000 | 0.000 | ||
2968 | 2024.12.17 08:00 | modify | 302 | 0.10 | 195.682 | 193.282 | 198.082 | ||
2969 | 2024.12.17 09:02 | s/l | 290 | 0.10 | 195.083 | 195.083 | 196.921 | 40.27 | 8400.04 |
2970 | 2024.12.17 09:39 | s/l | 289 | 0.10 | 195.065 | 195.065 | 196.975 | 37.53 | 8437.57 |
2971 | 2024.12.17 09:39 | s/l | 294 | 0.10 | 195.065 | 195.065 | 196.684 | 54.42 | 8491.99 |
2972 | 2024.12.17 09:39 | s/l | 296 | 0.10 | 195.052 | 195.052 | 196.741 | 48.95 | 8540.95 |
2973 | 2024.12.17 09:39 | s/l | 297 | 0.10 | 195.058 | 195.058 | 196.967 | 34.02 | 8574.97 |
2974 | 2024.12.17 09:39 | s/l | 288 | 0.10 | 195.041 | 195.041 | 196.723 | 52.99 | 8627.96 |
2975 | 2024.12.17 09:39 | s/l | 285 | 0.10 | 195.031 | 195.031 | 196.504 | 67.89 | 8695.85 |
2976 | 2024.12.17 09:39 | s/l | 287 | 0.10 | 195.031 | 195.031 | 196.719 | 52.58 | 8748.43 |
2977 | 2024.12.17 09:39 | s/l | 291 | 0.10 | 195.031 | 195.031 | 197.155 | 20.86 | 8769.29 |
2978 | 2024.12.17 12:00 | buy | 303 | 0.10 | 195.487 | 0.000 | 0.000 | ||
2979 | 2024.12.17 12:00 | modify | 303 | 0.10 | 195.487 | 193.087 | 197.887 | ||
2980 | 2024.12.17 16:00 | buy | 304 | 0.10 | 195.146 | 0.000 | 0.000 | ||
2981 | 2024.12.17 16:00 | modify | 304 | 0.10 | 195.146 | 192.746 | 197.546 | ||
2982 | 2024.12.17 20:00 | buy | 305 | 0.10 | 194.938 | 0.000 | 0.000 | ||
2983 | 2024.12.17 20:00 | modify | 305 | 0.10 | 194.938 | 192.538 | 197.338 | ||
2984 | 2024.12.18 00:00 | buy | 306 | 0.10 | 195.225 | 0.000 | 0.000 | ||
2985 | 2024.12.18 00:00 | modify | 306 | 0.10 | 195.225 | 192.825 | 197.625 | ||
2986 | 2024.12.18 04:00 | buy | 307 | 0.10 | 195.082 | 0.000 | 0.000 | ||
2987 | 2024.12.18 04:00 | modify | 307 | 0.10 | 195.082 | 192.682 | 197.482 | ||
2988 | 2024.12.18 08:00 | buy | 308 | 0.10 | 194.947 | 0.000 | 0.000 | ||
2989 | 2024.12.18 08:00 | modify | 308 | 0.10 | 194.947 | 192.547 | 197.347 | ||
2990 | 2024.12.18 12:00 | buy | 309 | 0.10 | 195.295 | 0.000 | 0.000 | ||
2991 | 2024.12.18 12:00 | modify | 309 | 0.10 | 195.295 | 192.895 | 197.695 | ||
2992 | 2024.12.18 16:00 | buy | 310 | 0.10 | 195.523 | 0.000 | 0.000 | ||
2993 | 2024.12.18 16:00 | modify | 310 | 0.10 | 195.523 | 193.123 | 197.923 | ||
2994 | 2024.12.19 00:00 | buy | 311 | 0.10 | 194.404 | 0.000 | 0.000 | ||
2995 | 2024.12.19 00:00 | modify | 311 | 0.10 | 194.404 | 192.004 | 196.804 | ||
2996 | 2024.12.19 02:53 | modify | 311 | 0.10 | 194.404 | 194.622 | 196.804 | ||
2997 | 2024.12.19 03:14 | modify | 311 | 0.10 | 194.404 | 194.694 | 196.804 | ||
2998 | 2024.12.19 03:19 | modify | 311 | 0.10 | 194.404 | 194.766 | 196.804 | ||
2999 | 2024.12.19 03:20 | modify | 311 | 0.10 | 194.404 | 194.837 | 196.804 | ||
3000 | 2024.12.19 04:00 | buy | 312 | 0.10 | 195.457 | 0.000 | 0.000 | ||
3001 | 2024.12.19 04:00 | modify | 312 | 0.10 | 195.457 | 193.057 | 197.857 | ||
3002 | 2024.12.19 06:35 | modify | 311 | 0.10 | 194.404 | 194.913 | 196.804 | ||
3003 | 2024.12.19 06:36 | modify | 311 | 0.10 | 194.404 | 194.989 | 196.804 | ||
3004 | 2024.12.19 06:36 | modify | 311 | 0.10 | 194.404 | 195.064 | 196.804 | ||
3005 | 2024.12.19 06:36 | modify | 311 | 0.10 | 194.404 | 195.161 | 196.804 | ||
3006 | 2024.12.19 06:36 | modify | 308 | 0.10 | 194.947 | 195.161 | 197.347 | ||
3007 | 2024.12.19 06:36 | modify | 305 | 0.10 | 194.938 | 195.161 | 197.338 | ||
3008 | 2024.12.19 06:38 | modify | 311 | 0.10 | 194.404 | 195.234 | 196.804 | ||
3009 | 2024.12.19 06:38 | modify | 308 | 0.10 | 194.947 | 195.234 | 197.347 | ||
3010 | 2024.12.19 06:38 | modify | 305 | 0.10 | 194.938 | 195.234 | 197.338 | ||
3011 | 2024.12.19 06:38 | modify | 307 | 0.10 | 195.082 | 195.288 | 197.482 | ||
3012 | 2024.12.19 06:38 | modify | 311 | 0.10 | 194.404 | 195.310 | 196.804 | ||
3013 | 2024.12.19 06:38 | modify | 308 | 0.10 | 194.947 | 195.310 | 197.347 | ||
3014 | 2024.12.19 06:38 | modify | 305 | 0.10 | 194.938 | 195.310 | 197.338 | ||
3015 | 2024.12.19 06:38 | modify | 304 | 0.10 | 195.146 | 195.351 | 197.546 | ||
3016 | 2024.12.19 06:38 | modify | 307 | 0.10 | 195.082 | 195.360 | 197.482 | ||
3017 | 2024.12.19 06:38 | modify | 311 | 0.10 | 194.404 | 195.384 | 196.804 | ||
3018 | 2024.12.19 06:38 | modify | 308 | 0.10 | 194.947 | 195.384 | 197.347 | ||
3019 | 2024.12.19 06:38 | modify | 305 | 0.10 | 194.938 | 195.384 | 197.338 | ||
3020 | 2024.12.19 06:38 | modify | 311 | 0.10 | 194.404 | 195.604 | 196.804 | ||
3021 | 2024.12.19 06:38 | modify | 306 | 0.10 | 195.225 | 195.430 | 197.625 | ||
3022 | 2024.12.19 06:38 | modify | 304 | 0.10 | 195.146 | 195.430 | 197.546 | ||
3023 | 2024.12.19 06:38 | modify | 307 | 0.10 | 195.082 | 195.449 | 197.482 | ||
3024 | 2024.12.19 06:38 | modify | 308 | 0.10 | 194.947 | 195.459 | 197.347 | ||
3025 | 2024.12.19 06:38 | modify | 305 | 0.10 | 194.938 | 195.459 | 197.338 | ||
3026 | 2024.12.19 06:45 | modify | 309 | 0.10 | 195.295 | 195.496 | 197.695 | ||
3027 | 2024.12.19 06:45 | modify | 311 | 0.10 | 194.404 | 195.804 | 196.804 | ||
3028 | 2024.12.19 06:45 | modify | 306 | 0.10 | 195.225 | 195.504 | 197.625 | ||
3029 | 2024.12.19 06:45 | modify | 304 | 0.10 | 195.146 | 195.504 | 197.546 | ||
3030 | 2024.12.19 06:45 | modify | 307 | 0.10 | 195.082 | 195.520 | 197.482 | ||
3031 | 2024.12.19 06:45 | modify | 308 | 0.10 | 194.947 | 195.530 | 197.347 | ||
3032 | 2024.12.19 06:45 | modify | 305 | 0.10 | 194.938 | 195.530 | 197.338 | ||
3033 | 2024.12.19 06:45 | modify | 309 | 0.10 | 195.295 | 195.582 | 197.695 | ||
3034 | 2024.12.19 06:45 | modify | 306 | 0.10 | 195.225 | 195.582 | 197.625 | ||
3035 | 2024.12.19 06:45 | modify | 304 | 0.10 | 195.146 | 195.582 | 197.546 | ||
3036 | 2024.12.19 06:45 | modify | 307 | 0.10 | 195.082 | 195.597 | 197.482 | ||
3037 | 2024.12.19 06:45 | modify | 308 | 0.10 | 194.947 | 195.601 | 197.347 | ||
3038 | 2024.12.19 06:45 | modify | 305 | 0.10 | 194.938 | 195.601 | 197.338 | ||
3039 | 2024.12.19 06:45 | modify | 311 | 0.10 | 194.404 | 196.004 | 196.804 | ||
3040 | 2024.12.19 06:45 | modify | 301 | 0.10 | 195.414 | 195.614 | 197.814 | ||
3041 | 2024.12.19 06:46 | modify | 309 | 0.10 | 195.295 | 195.654 | 197.695 | ||
3042 | 2024.12.19 06:46 | modify | 306 | 0.10 | 195.225 | 195.654 | 197.625 | ||
3043 | 2024.12.19 06:46 | modify | 304 | 0.10 | 195.146 | 195.654 | 197.546 | ||
3044 | 2024.12.19 06:50 | modify | 312 | 0.10 | 195.457 | 195.657 | 197.857 | ||
3045 | 2024.12.19 06:50 | modify | 307 | 0.10 | 195.082 | 195.668 | 197.482 | ||
3046 | 2024.12.19 06:52 | modify | 308 | 0.10 | 194.947 | 195.676 | 197.347 | ||
3047 | 2024.12.19 06:52 | modify | 305 | 0.10 | 194.938 | 195.676 | 197.338 | ||
3048 | 2024.12.19 06:53 | modify | 303 | 0.10 | 195.487 | 195.692 | 197.887 | ||
3049 | 2024.12.19 06:53 | modify | 301 | 0.10 | 195.414 | 195.692 | 197.814 | ||
3050 | 2024.12.19 06:53 | modify | 311 | 0.10 | 194.404 | 196.204 | 196.804 | ||
3051 | 2024.12.19 06:53 | modify | 310 | 0.10 | 195.523 | 195.725 | 197.923 | ||
3052 | 2024.12.19 06:53 | modify | 309 | 0.10 | 195.295 | 195.725 | 197.695 | ||
3053 | 2024.12.19 06:53 | modify | 306 | 0.10 | 195.225 | 195.725 | 197.625 | ||
3054 | 2024.12.19 06:53 | modify | 304 | 0.10 | 195.146 | 195.725 | 197.546 | ||
3055 | 2024.12.19 06:53 | modify | 312 | 0.10 | 195.457 | 195.728 | 197.857 | ||
3056 | 2024.12.19 06:53 | modify | 299 | 0.10 | 195.528 | 195.728 | 197.928 | ||
3057 | 2024.12.19 06:53 | modify | 307 | 0.10 | 195.082 | 195.744 | 197.482 | ||
3058 | 2024.12.19 06:54 | modify | 308 | 0.10 | 194.947 | 195.750 | 197.347 | ||
3059 | 2024.12.19 06:54 | modify | 305 | 0.10 | 194.938 | 195.750 | 197.338 | ||
3060 | 2024.12.19 06:54 | modify | 303 | 0.10 | 195.487 | 195.763 | 197.887 | ||
3061 | 2024.12.19 06:54 | modify | 301 | 0.10 | 195.414 | 195.763 | 197.814 | ||
3062 | 2024.12.19 06:54 | modify | 300 | 0.10 | 195.574 | 195.774 | 197.974 | ||
3063 | 2024.12.19 06:55 | modify | 310 | 0.10 | 195.523 | 195.797 | 197.923 | ||
3064 | 2024.12.19 06:55 | modify | 309 | 0.10 | 195.295 | 195.797 | 197.695 | ||
3065 | 2024.12.19 06:55 | modify | 306 | 0.10 | 195.225 | 195.797 | 197.625 | ||
3066 | 2024.12.19 06:55 | modify | 304 | 0.10 | 195.146 | 195.797 | 197.546 | ||
3067 | 2024.12.19 06:55 | modify | 312 | 0.10 | 195.457 | 195.818 | 197.857 | ||
3068 | 2024.12.19 06:55 | modify | 311 | 0.10 | 194.404 | 196.404 | 196.804 | ||
3069 | 2024.12.19 06:55 | modify | 307 | 0.10 | 195.082 | 195.818 | 197.482 | ||
3070 | 2024.12.19 06:55 | modify | 299 | 0.10 | 195.528 | 195.818 | 197.928 | ||
3071 | 2024.12.19 06:55 | modify | 308 | 0.10 | 194.947 | 195.830 | 197.347 | ||
3072 | 2024.12.19 06:55 | modify | 305 | 0.10 | 194.938 | 195.830 | 197.338 | ||
3073 | 2024.12.19 06:55 | modify | 303 | 0.10 | 195.487 | 195.834 | 197.887 | ||
3074 | 2024.12.19 06:55 | modify | 301 | 0.10 | 195.414 | 195.834 | 197.814 | ||
3075 | 2024.12.19 06:57 | modify | 300 | 0.10 | 195.574 | 195.846 | 197.974 | ||
3076 | 2024.12.19 06:57 | modify | 310 | 0.10 | 195.523 | 195.870 | 197.923 | ||
3077 | 2024.12.19 06:57 | modify | 309 | 0.10 | 195.295 | 195.870 | 197.695 | ||
3078 | 2024.12.19 06:57 | modify | 306 | 0.10 | 195.225 | 195.870 | 197.625 | ||
3079 | 2024.12.19 06:57 | modify | 304 | 0.10 | 195.146 | 195.870 | 197.546 | ||
3080 | 2024.12.19 06:57 | modify | 302 | 0.10 | 195.682 | 195.882 | 198.082 | ||
3081 | 2024.12.19 06:58 | modify | 312 | 0.10 | 195.457 | 195.889 | 197.857 | ||
3082 | 2024.12.19 06:58 | modify | 307 | 0.10 | 195.082 | 195.889 | 197.482 | ||
3083 | 2024.12.19 06:58 | modify | 299 | 0.10 | 195.528 | 195.889 | 197.928 | ||
3084 | 2024.12.19 06:58 | modify | 308 | 0.10 | 194.947 | 195.902 | 197.347 | ||
3085 | 2024.12.19 06:58 | modify | 305 | 0.10 | 194.938 | 195.902 | 197.338 | ||
3086 | 2024.12.19 06:58 | modify | 311 | 0.10 | 194.404 | 196.604 | 196.804 | ||
3087 | 2024.12.19 06:58 | modify | 303 | 0.10 | 195.487 | 195.909 | 197.887 | ||
3088 | 2024.12.19 06:58 | modify | 301 | 0.10 | 195.414 | 195.909 | 197.814 | ||
3089 | 2024.12.19 07:00 | modify | 300 | 0.10 | 195.574 | 195.926 | 197.974 | ||
3090 | 2024.12.19 07:00 | modify | 310 | 0.10 | 195.523 | 195.944 | 197.923 | ||
3091 | 2024.12.19 07:00 | modify | 309 | 0.10 | 195.295 | 195.944 | 197.695 | ||
3092 | 2024.12.19 07:00 | modify | 306 | 0.10 | 195.225 | 195.944 | 197.625 | ||
3093 | 2024.12.19 07:00 | modify | 305 | 0.10 | 194.938 | 196.138 | 197.338 | ||
3094 | 2024.12.19 07:00 | modify | 304 | 0.10 | 195.146 | 195.944 | 197.546 | ||
3095 | 2024.12.19 07:00 | modify | 312 | 0.10 | 195.457 | 195.962 | 197.857 | ||
3096 | 2024.12.19 07:00 | modify | 308 | 0.10 | 194.947 | 196.147 | 197.347 | ||
3097 | 2024.12.19 07:00 | modify | 307 | 0.10 | 195.082 | 195.962 | 197.482 | ||
3098 | 2024.12.19 07:00 | modify | 302 | 0.10 | 195.682 | 195.962 | 198.082 | ||
3099 | 2024.12.19 07:00 | modify | 299 | 0.10 | 195.528 | 195.962 | 197.928 | ||
3100 | 2024.12.19 07:00 | modify | 298 | 0.10 | 195.766 | 195.979 | 198.166 | ||
3101 | 2024.12.19 07:00 | modify | 303 | 0.10 | 195.487 | 195.992 | 197.887 | ||
3102 | 2024.12.19 07:00 | modify | 301 | 0.10 | 195.414 | 195.992 | 197.814 | ||
3103 | 2024.12.19 07:01 | modify | 300 | 0.10 | 195.574 | 196.003 | 197.974 | ||
3104 | 2024.12.19 07:01 | t/p | 311 | 0.10 | 196.804 | 196.604 | 196.804 | 162.83 | 8932.12 |
3105 | 2024.12.19 07:01 | modify | 312 | 0.10 | 195.457 | 196.033 | 197.857 | ||
3106 | 2024.12.19 07:01 | modify | 310 | 0.10 | 195.523 | 196.033 | 197.923 | ||
3107 | 2024.12.19 07:01 | modify | 309 | 0.10 | 195.295 | 196.033 | 197.695 | ||
3108 | 2024.12.19 07:01 | modify | 307 | 0.10 | 195.082 | 196.033 | 197.482 | ||
3109 | 2024.12.19 07:01 | modify | 306 | 0.10 | 195.225 | 196.033 | 197.625 | ||
3110 | 2024.12.19 07:01 | modify | 304 | 0.10 | 195.146 | 196.033 | 197.546 | ||
3111 | 2024.12.19 07:01 | modify | 302 | 0.10 | 195.682 | 196.033 | 198.082 | ||
3112 | 2024.12.19 07:01 | modify | 299 | 0.10 | 195.528 | 196.033 | 197.928 | ||
3113 | 2024.12.19 07:01 | modify | 305 | 0.10 | 194.938 | 196.338 | 197.338 | ||
3114 | 2024.12.19 07:01 | modify | 308 | 0.10 | 194.947 | 196.347 | 197.347 | ||
3115 | 2024.12.19 07:01 | modify | 298 | 0.10 | 195.766 | 196.051 | 198.166 | ||
3116 | 2024.12.19 07:01 | modify | 303 | 0.10 | 195.487 | 196.066 | 197.887 | ||
3117 | 2024.12.19 07:01 | modify | 301 | 0.10 | 195.414 | 196.066 | 197.814 | ||
3118 | 2024.12.19 07:01 | modify | 300 | 0.10 | 195.574 | 196.074 | 197.974 | ||
3119 | 2024.12.19 07:01 | modify | 307 | 0.10 | 195.082 | 196.282 | 197.482 | ||
3120 | 2024.12.19 07:02 | modify | 312 | 0.10 | 195.457 | 196.112 | 197.857 | ||
3121 | 2024.12.19 07:02 | modify | 310 | 0.10 | 195.523 | 196.112 | 197.923 | ||
3122 | 2024.12.19 07:02 | modify | 309 | 0.10 | 195.295 | 196.112 | 197.695 | ||
3123 | 2024.12.19 07:02 | modify | 306 | 0.10 | 195.225 | 196.112 | 197.625 | ||
3124 | 2024.12.19 07:02 | modify | 304 | 0.10 | 195.146 | 196.112 | 197.546 | ||
3125 | 2024.12.19 07:02 | modify | 302 | 0.10 | 195.682 | 196.112 | 198.082 | ||
3126 | 2024.12.19 07:02 | modify | 299 | 0.10 | 195.528 | 196.112 | 197.928 | ||
3127 | 2024.12.19 07:02 | modify | 298 | 0.10 | 195.766 | 196.123 | 198.166 | ||
3128 | 2024.12.19 07:02 | modify | 305 | 0.10 | 194.938 | 196.538 | 197.338 | ||
3129 | 2024.12.19 07:02 | modify | 303 | 0.10 | 195.487 | 196.140 | 197.887 | ||
3130 | 2024.12.19 07:02 | modify | 301 | 0.10 | 195.414 | 196.140 | 197.814 | ||
3131 | 2024.12.19 07:02 | modify | 308 | 0.10 | 194.947 | 196.547 | 197.347 | ||
3132 | 2024.12.19 07:02 | modify | 304 | 0.10 | 195.146 | 196.346 | 197.546 | ||
3133 | 2024.12.19 07:02 | modify | 300 | 0.10 | 195.574 | 196.152 | 197.974 | ||
3134 | 2024.12.19 07:02 | modify | 307 | 0.10 | 195.082 | 196.482 | 197.482 | ||
3135 | 2024.12.19 07:02 | modify | 312 | 0.10 | 195.457 | 196.184 | 197.857 | ||
3136 | 2024.12.19 07:02 | modify | 310 | 0.10 | 195.523 | 196.184 | 197.923 | ||
3137 | 2024.12.19 07:02 | modify | 309 | 0.10 | 195.295 | 196.184 | 197.695 | ||
3138 | 2024.12.19 07:02 | modify | 306 | 0.10 | 195.225 | 196.184 | 197.625 | ||
3139 | 2024.12.19 07:02 | modify | 302 | 0.10 | 195.682 | 196.184 | 198.082 | ||
3140 | 2024.12.19 07:02 | modify | 299 | 0.10 | 195.528 | 196.184 | 197.928 | ||
3141 | 2024.12.19 07:06 | modify | 298 | 0.10 | 195.766 | 196.194 | 198.166 | ||
3142 | 2024.12.19 07:06 | modify | 303 | 0.10 | 195.487 | 196.211 | 197.887 | ||
3143 | 2024.12.19 07:06 | modify | 301 | 0.10 | 195.414 | 196.211 | 197.814 | ||
3144 | 2024.12.19 07:08 | modify | 306 | 0.10 | 195.225 | 196.425 | 197.625 | ||
3145 | 2024.12.19 07:08 | modify | 300 | 0.10 | 195.574 | 196.230 | 197.974 | ||
3146 | 2024.12.19 07:08 | modify | 305 | 0.10 | 194.938 | 196.738 | 197.338 | ||
3147 | 2024.12.19 07:08 | modify | 304 | 0.10 | 195.146 | 196.546 | 197.546 | ||
3148 | 2024.12.19 07:08 | modify | 312 | 0.10 | 195.457 | 196.258 | 197.857 | ||
3149 | 2024.12.19 07:08 | modify | 310 | 0.10 | 195.523 | 196.258 | 197.923 | ||
3150 | 2024.12.19 07:08 | modify | 309 | 0.10 | 195.295 | 196.258 | 197.695 | ||
3151 | 2024.12.19 07:08 | modify | 308 | 0.10 | 194.947 | 196.747 | 197.347 | ||
3152 | 2024.12.19 07:08 | modify | 302 | 0.10 | 195.682 | 196.258 | 198.082 | ||
3153 | 2024.12.19 07:08 | modify | 299 | 0.10 | 195.528 | 196.258 | 197.928 | ||
3154 | 2024.12.19 07:08 | modify | 298 | 0.10 | 195.766 | 196.269 | 198.166 | ||
3155 | 2024.12.19 07:08 | modify | 307 | 0.10 | 195.082 | 196.682 | 197.482 | ||
3156 | 2024.12.19 07:08 | modify | 303 | 0.10 | 195.487 | 196.294 | 197.887 | ||
3157 | 2024.12.19 07:08 | modify | 301 | 0.10 | 195.414 | 196.294 | 197.814 | ||
3158 | 2024.12.19 07:08 | modify | 309 | 0.10 | 195.295 | 196.495 | 197.695 | ||
3159 | 2024.12.19 07:08 | modify | 300 | 0.10 | 195.574 | 196.302 | 197.974 | ||
3160 | 2024.12.19 07:08 | modify | 306 | 0.10 | 195.225 | 196.625 | 197.625 | ||
3161 | 2024.12.19 07:08 | modify | 312 | 0.10 | 195.457 | 196.329 | 197.857 | ||
3162 | 2024.12.19 07:08 | modify | 310 | 0.10 | 195.523 | 196.329 | 197.923 | ||
3163 | 2024.12.19 07:08 | modify | 302 | 0.10 | 195.682 | 196.329 | 198.082 | ||
3164 | 2024.12.19 07:08 | modify | 299 | 0.10 | 195.528 | 196.329 | 197.928 | ||
3165 | 2024.12.19 07:08 | modify | 305 | 0.10 | 194.938 | 196.938 | 197.338 | ||
3166 | 2024.12.19 07:08 | modify | 298 | 0.10 | 195.766 | 196.341 | 198.166 | ||
3167 | 2024.12.19 07:08 | modify | 304 | 0.10 | 195.146 | 196.746 | 197.546 | ||
3168 | 2024.12.19 07:08 | modify | 308 | 0.10 | 194.947 | 196.947 | 197.347 | ||
3169 | 2024.12.19 07:08 | modify | 303 | 0.10 | 195.487 | 196.365 | 197.887 | ||
3170 | 2024.12.19 07:08 | modify | 301 | 0.10 | 195.414 | 196.365 | 197.814 | ||
3171 | 2024.12.19 07:09 | modify | 300 | 0.10 | 195.574 | 196.374 | 197.974 | ||
3172 | 2024.12.19 07:09 | modify | 307 | 0.10 | 195.082 | 196.882 | 197.482 | ||
3173 | 2024.12.19 07:10 | modify | 309 | 0.10 | 195.295 | 196.695 | 197.695 | ||
3174 | 2024.12.19 07:10 | modify | 312 | 0.10 | 195.457 | 196.403 | 197.857 | ||
3175 | 2024.12.19 07:10 | modify | 310 | 0.10 | 195.523 | 196.403 | 197.923 | ||
3176 | 2024.12.19 07:10 | modify | 302 | 0.10 | 195.682 | 196.403 | 198.082 | ||
3177 | 2024.12.19 07:10 | modify | 299 | 0.10 | 195.528 | 196.403 | 197.928 | ||
3178 | 2024.12.19 07:10 | modify | 301 | 0.10 | 195.414 | 196.614 | 197.814 | ||
3179 | 2024.12.19 07:10 | modify | 298 | 0.10 | 195.766 | 196.416 | 198.166 | ||
3180 | 2024.12.19 07:10 | modify | 312 | 0.10 | 195.457 | 196.657 | 197.857 | ||
3181 | 2024.12.19 07:10 | modify | 308 | 0.10 | 194.947 | 197.147 | 197.347 | ||
3182 | 2024.12.19 07:10 | modify | 306 | 0.10 | 195.225 | 196.825 | 197.625 | ||
3183 | 2024.12.19 07:10 | modify | 305 | 0.10 | 194.938 | 197.138 | 197.338 | ||
3184 | 2024.12.19 07:10 | modify | 304 | 0.10 | 195.146 | 196.946 | 197.546 | ||
3185 | 2024.12.19 07:10 | modify | 303 | 0.10 | 195.487 | 196.457 | 197.887 | ||
3186 | 2024.12.19 07:10 | modify | 300 | 0.10 | 195.574 | 196.457 | 197.974 | ||
3187 | 2024.12.19 07:10 | modify | 310 | 0.10 | 195.523 | 196.478 | 197.923 | ||
3188 | 2024.12.19 07:10 | modify | 302 | 0.10 | 195.682 | 196.478 | 198.082 | ||
3189 | 2024.12.19 07:10 | modify | 299 | 0.10 | 195.528 | 196.478 | 197.928 | ||
3190 | 2024.12.19 07:10 | modify | 307 | 0.10 | 195.082 | 197.082 | 197.482 | ||
3191 | 2024.12.19 07:10 | modify | 303 | 0.10 | 195.487 | 196.687 | 197.887 | ||
3192 | 2024.12.19 07:10 | modify | 298 | 0.10 | 195.766 | 196.488 | 198.166 | ||
3193 | 2024.12.19 07:10 | modify | 309 | 0.10 | 195.295 | 196.895 | 197.695 | ||
3194 | 2024.12.19 07:10 | modify | 301 | 0.10 | 195.414 | 196.814 | 197.814 | ||
3195 | 2024.12.19 07:10 | modify | 310 | 0.10 | 195.523 | 196.723 | 197.923 | ||
3196 | 2024.12.19 07:10 | modify | 306 | 0.10 | 195.225 | 197.025 | 197.625 | ||
3197 | 2024.12.19 07:10 | t/p | 305 | 0.10 | 197.338 | 197.138 | 197.338 | 165.68 | 9097.80 |
3198 | 2024.12.19 07:10 | modify | 300 | 0.10 | 195.574 | 196.540 | 197.974 | ||
3199 | 2024.12.19 07:10 | modify | 299 | 0.10 | 195.528 | 196.728 | 197.928 | ||
3200 | 2024.12.19 07:10 | t/p | 308 | 0.10 | 197.347 | 197.147 | 197.347 | 164.97 | 9262.77 |
3201 | 2024.12.19 07:10 | modify | 304 | 0.10 | 195.146 | 197.146 | 197.546 | ||
3202 | 2024.12.19 07:10 | modify | 302 | 0.10 | 195.682 | 196.553 | 198.082 | ||
3203 | 2024.12.19 07:10 | modify | 312 | 0.10 | 195.457 | 196.857 | 197.857 | ||
3204 | 2024.12.19 07:10 | modify | 298 | 0.10 | 195.766 | 196.560 | 198.166 | ||
3205 | 2024.12.19 07:10 | modify | 300 | 0.10 | 195.574 | 196.774 | 197.974 | ||
3206 | 2024.12.19 07:10 | modify | 307 | 0.10 | 195.082 | 197.282 | 197.482 | ||
3207 | 2024.12.19 07:10 | modify | 303 | 0.10 | 195.487 | 196.887 | 197.887 | ||
3208 | 2024.12.19 07:10 | modify | 309 | 0.10 | 195.295 | 197.095 | 197.695 | ||
3209 | 2024.12.19 07:11 | s/l | 307 | 0.10 | 197.282 | 197.282 | 197.482 | 151.40 | 9414.17 |
3210 | 2024.12.19 07:15 | modify | 301 | 0.10 | 195.414 | 197.014 | 197.814 | ||
3211 | 2024.12.19 07:15 | modify | 310 | 0.10 | 195.523 | 196.923 | 197.923 | ||
3212 | 2024.12.19 07:15 | modify | 302 | 0.10 | 195.682 | 196.624 | 198.082 | ||
3213 | 2024.12.19 07:15 | modify | 306 | 0.10 | 195.225 | 197.225 | 197.625 | ||
3214 | 2024.12.19 07:15 | modify | 299 | 0.10 | 195.528 | 196.928 | 197.928 | ||
3215 | 2024.12.19 07:15 | modify | 298 | 0.10 | 195.766 | 196.631 | 198.166 | ||
3216 | 2024.12.19 07:15 | modify | 304 | 0.10 | 195.146 | 197.346 | 197.546 | ||
3217 | 2024.12.19 07:15 | modify | 312 | 0.10 | 195.457 | 197.057 | 197.857 | ||
3218 | 2024.12.19 07:15 | modify | 302 | 0.10 | 195.682 | 196.882 | 198.082 | ||
3219 | 2024.12.19 07:15 | modify | 300 | 0.10 | 195.574 | 196.974 | 197.974 | ||
3220 | 2024.12.19 07:15 | modify | 303 | 0.10 | 195.487 | 197.087 | 197.887 | ||
3221 | 2024.12.19 07:15 | modify | 309 | 0.10 | 195.295 | 197.295 | 197.695 | ||
3222 | 2024.12.19 07:15 | modify | 298 | 0.10 | 195.766 | 196.702 | 198.166 | ||
3223 | 2024.12.19 07:18 | s/l | 304 | 0.10 | 197.346 | 197.346 | 197.546 | 152.11 | 9566.29 |
3224 | 2024.12.19 07:18 | s/l | 309 | 0.10 | 197.295 | 197.295 | 197.695 | 137.83 | 9704.12 |
3225 | 2024.12.19 07:22 | s/l | 306 | 0.10 | 197.225 | 197.225 | 197.625 | 137.83 | 9841.95 |
3226 | 2024.12.19 07:32 | modify | 301 | 0.10 | 195.414 | 197.214 | 197.814 | ||
3227 | 2024.12.19 07:32 | modify | 310 | 0.10 | 195.523 | 197.123 | 197.923 | ||
3228 | 2024.12.19 07:32 | modify | 299 | 0.10 | 195.528 | 197.128 | 197.928 | ||
3229 | 2024.12.19 07:33 | modify | 312 | 0.10 | 195.457 | 197.257 | 197.857 | ||
3230 | 2024.12.19 07:33 | modify | 300 | 0.10 | 195.574 | 197.174 | 197.974 | ||
3231 | 2024.12.19 07:33 | modify | 298 | 0.10 | 195.766 | 196.966 | 198.166 | ||
3232 | 2024.12.19 07:33 | modify | 303 | 0.10 | 195.487 | 197.287 | 197.887 | ||
3233 | 2024.12.19 07:33 | modify | 302 | 0.10 | 195.682 | 197.082 | 198.082 | ||
3234 | 2024.12.19 07:33 | modify | 301 | 0.10 | 195.414 | 197.414 | 197.814 | ||
3235 | 2024.12.19 07:33 | modify | 310 | 0.10 | 195.523 | 197.323 | 197.923 | ||
3236 | 2024.12.19 07:33 | modify | 299 | 0.10 | 195.528 | 197.328 | 197.928 | ||
3237 | 2024.12.19 07:35 | s/l | 301 | 0.10 | 197.414 | 197.414 | 197.814 | 138.54 | 9980.49 |
3238 | 2024.12.19 07:35 | s/l | 299 | 0.10 | 197.328 | 197.328 | 197.928 | 125.69 | 10106.18 |
3239 | 2024.12.19 07:35 | s/l | 310 | 0.10 | 197.323 | 197.323 | 197.923 | 124.26 | 10230.44 |
3240 | 2024.12.19 07:37 | s/l | 303 | 0.10 | 197.287 | 197.287 | 197.887 | 124.97 | 10355.42 |
3241 | 2024.12.19 07:37 | s/l | 312 | 0.10 | 197.257 | 197.257 | 197.857 | 122.12 | 10477.54 |
3242 | 2024.12.19 07:42 | s/l | 300 | 0.10 | 197.174 | 197.174 | 197.974 | 111.40 | 10588.94 |
3243 | 2024.12.19 07:44 | s/l | 302 | 0.10 | 197.082 | 197.082 | 198.082 | 97.83 | 10686.78 |
3244 | 2024.12.19 08:00 | buy | 313 | 0.10 | 197.403 | 0.000 | 0.000 | ||
3245 | 2024.12.19 08:00 | modify | 313 | 0.10 | 197.403 | 195.003 | 199.803 | ||
3246 | 2024.12.19 08:22 | modify | 298 | 0.10 | 195.766 | 197.166 | 198.166 | ||
3247 | 2024.12.19 08:23 | modify | 298 | 0.10 | 195.766 | 197.366 | 198.166 | ||
3248 | 2024.12.19 08:27 | modify | 298 | 0.10 | 195.766 | 197.566 | 198.166 | ||
3249 | 2024.12.19 08:31 | modify | 298 | 0.10 | 195.766 | 197.766 | 198.166 | ||
3250 | 2024.12.19 08:33 | modify | 298 | 0.10 | 195.766 | 197.966 | 198.166 | ||
3251 | 2024.12.19 08:40 | t/p | 298 | 0.10 | 198.166 | 197.966 | 198.166 | 166.39 | 10853.16 |
3252 | 2024.12.19 08:46 | modify | 313 | 0.10 | 197.403 | 197.605 | 199.803 | ||
3253 | 2024.12.19 08:46 | modify | 313 | 0.10 | 197.403 | 197.684 | 199.803 | ||
3254 | 2024.12.19 09:01 | modify | 313 | 0.10 | 197.403 | 197.755 | 199.803 | ||
3255 | 2024.12.19 09:02 | modify | 313 | 0.10 | 197.403 | 197.827 | 199.803 | ||
3256 | 2024.12.19 09:04 | modify | 313 | 0.10 | 197.403 | 197.898 | 199.803 | ||
3257 | 2024.12.19 09:06 | modify | 313 | 0.10 | 197.403 | 197.974 | 199.803 | ||
3258 | 2024.12.19 09:47 | modify | 313 | 0.10 | 197.403 | 198.045 | 199.803 | ||
3259 | 2024.12.19 09:56 | modify | 313 | 0.10 | 197.403 | 198.125 | 199.803 | ||
3260 | 2024.12.19 11:40 | s/l | 313 | 0.10 | 198.125 | 198.125 | 199.803 | 48.98 | 10902.14 |
3261 | 2024.12.19 12:00 | buy | 314 | 0.10 | 197.931 | 0.000 | 0.000 | ||
3262 | 2024.12.19 12:00 | modify | 314 | 0.10 | 197.931 | 195.531 | 200.331 | ||
3263 | 2024.12.19 16:00 | buy | 315 | 0.10 | 197.964 | 0.000 | 0.000 | ||
3264 | 2024.12.19 16:00 | modify | 315 | 0.10 | 197.964 | 195.564 | 200.364 | ||
3265 | 2024.12.19 20:00 | buy | 316 | 0.10 | 196.880 | 0.000 | 0.000 | ||
3266 | 2024.12.19 20:00 | modify | 316 | 0.10 | 196.880 | 194.480 | 199.280 | ||
3267 | 2024.12.20 00:00 | buy | 317 | 0.10 | 197.047 | 0.000 | 0.000 | ||
3268 | 2024.12.20 00:00 | modify | 317 | 0.10 | 197.047 | 194.647 | 199.447 | ||
3269 | 2024.12.20 04:00 | buy | 318 | 0.10 | 196.060 | 0.000 | 0.000 | ||
3270 | 2024.12.20 04:00 | modify | 318 | 0.10 | 196.060 | 193.660 | 198.460 | ||
3271 | 2024.12.20 08:00 | buy | 319 | 0.10 | 196.119 | 0.000 | 0.000 | ||
3272 | 2024.12.20 08:00 | modify | 319 | 0.10 | 196.119 | 193.719 | 198.519 | ||
3273 | 2024.12.20 12:00 | buy | 320 | 0.10 | 196.094 | 0.000 | 0.000 | ||
3274 | 2024.12.20 12:00 | modify | 320 | 0.10 | 196.094 | 193.694 | 198.494 | ||
3275 | 2024.12.20 16:00 | buy | 321 | 0.10 | 196.300 | 0.000 | 0.000 | ||
3276 | 2024.12.20 16:00 | modify | 321 | 0.10 | 196.300 | 193.900 | 198.700 | ||
3277 | 2024.12.20 20:00 | buy | 322 | 0.10 | 196.576 | 0.000 | 0.000 | ||
3278 | 2024.12.20 20:00 | modify | 322 | 0.10 | 196.576 | 194.176 | 198.976 | ||
3279 | 2024.12.23 00:00 | buy | 323 | 0.10 | 196.811 | 0.000 | 0.000 | ||
3280 | 2024.12.23 00:00 | modify | 323 | 0.10 | 196.811 | 194.411 | 199.211 | ||
3281 | 2024.12.23 03:19 | modify | 318 | 0.10 | 196.060 | 196.261 | 198.460 | ||
3282 | 2024.12.23 04:00 | buy | 324 | 0.10 | 196.885 | 0.000 | 0.000 | ||
3283 | 2024.12.23 04:00 | modify | 324 | 0.10 | 196.885 | 194.485 | 199.285 | ||
3284 | 2024.12.23 08:00 | buy | 325 | 0.10 | 196.922 | 0.000 | 0.000 | ||
3285 | 2024.12.23 08:00 | modify | 325 | 0.10 | 196.922 | 194.522 | 199.322 | ||
3286 | 2024.12.23 12:00 | buy | 326 | 0.10 | 196.585 | 0.000 | 0.000 | ||
3287 | 2024.12.23 12:00 | modify | 326 | 0.10 | 196.585 | 194.185 | 198.985 | ||
3288 | 2024.12.23 16:00 | buy | 327 | 0.10 | 196.706 | 0.000 | 0.000 | ||
3289 | 2024.12.23 16:00 | modify | 327 | 0.10 | 196.706 | 194.306 | 199.106 | ||
3290 | 2024.12.24 12:32 | modify | 320 | 0.10 | 196.094 | 196.294 | 198.494 | ||
3291 | 2024.12.24 12:33 | modify | 319 | 0.10 | 196.119 | 196.320 | 198.519 | ||
3292 | 2024.12.24 12:33 | modify | 318 | 0.10 | 196.060 | 196.332 | 198.460 | ||
3293 | 2024.12.24 12:44 | modify | 320 | 0.10 | 196.094 | 196.365 | 198.494 | ||
3294 | 2024.12.24 12:44 | modify | 319 | 0.10 | 196.119 | 196.397 | 198.519 | ||
3295 | 2024.12.24 12:44 | modify | 318 | 0.10 | 196.060 | 196.410 | 198.460 | ||
3296 | 2024.12.24 12:47 | modify | 320 | 0.10 | 196.094 | 196.436 | 198.494 | ||
3297 | 2024.12.24 12:51 | modify | 319 | 0.10 | 196.119 | 196.469 | 198.519 | ||
3298 | 2024.12.24 13:29 | modify | 318 | 0.10 | 196.060 | 196.484 | 198.460 | ||
3299 | 2024.12.24 13:29 | modify | 321 | 0.10 | 196.300 | 196.503 | 198.700 | ||
3300 | 2024.12.24 13:29 | modify | 320 | 0.10 | 196.094 | 196.508 | 198.494 | ||
3301 | 2024.12.24 13:47 | modify | 319 | 0.10 | 196.119 | 196.540 | 198.519 | ||
3302 | 2024.12.24 13:47 | modify | 318 | 0.10 | 196.060 | 196.565 | 198.460 | ||
3303 | 2024.12.24 13:48 | modify | 321 | 0.10 | 196.300 | 196.575 | 198.700 | ||
3304 | 2024.12.24 13:48 | modify | 320 | 0.10 | 196.094 | 196.579 | 198.494 | ||
3305 | 2024.12.24 13:57 | modify | 319 | 0.10 | 196.119 | 196.616 | 198.519 | ||
3306 | 2024.12.24 13:58 | modify | 318 | 0.10 | 196.060 | 196.636 | 198.460 | ||
3307 | 2024.12.24 14:02 | modify | 321 | 0.10 | 196.300 | 196.649 | 198.700 | ||
3308 | 2024.12.24 14:02 | modify | 320 | 0.10 | 196.094 | 196.652 | 198.494 | ||
3309 | 2024.12.24 14:10 | modify | 319 | 0.10 | 196.119 | 196.687 | 198.519 | ||
3310 | 2024.12.24 14:27 | modify | 318 | 0.10 | 196.060 | 196.707 | 198.460 | ||
3311 | 2024.12.24 14:27 | modify | 321 | 0.10 | 196.300 | 196.721 | 198.700 | ||
3312 | 2024.12.24 14:27 | modify | 320 | 0.10 | 196.094 | 196.723 | 198.494 | ||
3313 | 2024.12.24 14:29 | modify | 319 | 0.10 | 196.119 | 196.759 | 198.519 | ||
3314 | 2024.12.24 14:31 | modify | 322 | 0.10 | 196.576 | 196.776 | 198.976 | ||
3315 | 2024.12.24 14:31 | modify | 318 | 0.10 | 196.060 | 196.778 | 198.460 | ||
3316 | 2024.12.24 14:31 | modify | 326 | 0.10 | 196.585 | 196.795 | 198.985 | ||
3317 | 2024.12.24 14:31 | modify | 321 | 0.10 | 196.300 | 196.795 | 198.700 | ||
3318 | 2024.12.24 14:31 | modify | 320 | 0.10 | 196.094 | 196.795 | 198.494 | ||
3319 | 2024.12.24 16:00 | buy | 328 | 0.10 | 197.237 | 0.000 | 0.000 | ||
3320 | 2024.12.24 16:00 | modify | 328 | 0.10 | 197.237 | 194.837 | 199.637 | ||
3321 | 2024.12.24 20:00 | close | 314 | 0.10 | 196.956 | 195.531 | 200.331 | -64.01 | 10838.13 |
3322 | 2024.12.24 20:00 | buy | 329 | 0.10 | 196.996 | 0.000 | 0.000 | ||
3323 | 2024.12.24 20:00 | modify | 329 | 0.10 | 196.996 | 194.596 | 199.396 | ||
3324 | 2024.12.24 20:51 | s/l | 318 | 0.10 | 196.778 | 196.778 | 198.460 | 50.14 | 10888.27 |
3325 | 2024.12.24 20:51 | s/l | 319 | 0.10 | 196.759 | 196.759 | 198.519 | 44.85 | 10933.12 |
3326 | 2024.12.24 20:51 | s/l | 320 | 0.10 | 196.795 | 196.795 | 198.494 | 48.99 | 10982.11 |
3327 | 2024.12.24 20:51 | s/l | 321 | 0.10 | 196.795 | 196.795 | 198.700 | 35.02 | 11017.12 |
3328 | 2024.12.24 20:51 | s/l | 322 | 0.10 | 196.776 | 196.776 | 198.976 | 15.00 | 11032.12 |
3329 | 2024.12.24 20:51 | s/l | 326 | 0.10 | 196.795 | 196.795 | 198.985 | 14.96 | 11047.08 |
3330 | 2024.12.25 04:00 | buy | 330 | 0.10 | 196.913 | 0.000 | 0.000 | ||
3331 | 2024.12.25 04:00 | modify | 330 | 0.10 | 196.913 | 194.513 | 199.313 | ||
3332 | 2024.12.26 00:00 | buy | 331 | 0.10 | 197.107 | 0.000 | 0.000 | ||
3333 | 2024.12.26 00:00 | modify | 331 | 0.10 | 197.107 | 194.707 | 199.507 | ||
3334 | 2024.12.26 04:00 | buy | 332 | 0.10 | 197.473 | 0.000 | 0.000 | ||
3335 | 2024.12.26 04:00 | modify | 332 | 0.10 | 197.473 | 195.073 | 199.873 | ||
3336 | 2024.12.26 08:00 | buy | 333 | 0.10 | 197.230 | 0.000 | 0.000 | ||
3337 | 2024.12.26 08:00 | modify | 333 | 0.10 | 197.230 | 194.830 | 199.630 | ||
3338 | 2024.12.26 12:00 | buy | 334 | 0.10 | 197.499 | 0.000 | 0.000 | ||
3339 | 2024.12.26 12:00 | modify | 334 | 0.10 | 197.499 | 195.099 | 199.899 | ||
3340 | 2024.12.26 15:34 | modify | 327 | 0.10 | 196.706 | 196.911 | 199.106 | ||
3341 | 2024.12.26 15:38 | modify | 327 | 0.10 | 196.706 | 196.982 | 199.106 | ||
3342 | 2024.12.26 15:48 | modify | 323 | 0.10 | 196.811 | 197.012 | 199.211 | ||
3343 | 2024.12.26 16:00 | buy | 335 | 0.10 | 197.785 | 0.000 | 0.000 | ||
3344 | 2024.12.26 16:00 | modify | 335 | 0.10 | 197.785 | 195.385 | 200.185 | ||
3345 | 2024.12.26 16:59 | modify | 327 | 0.10 | 196.706 | 197.054 | 199.106 | ||
3346 | 2024.12.26 18:13 | modify | 323 | 0.10 | 196.811 | 197.084 | 199.211 | ||
3347 | 2024.12.26 18:13 | modify | 316 | 0.10 | 196.880 | 197.084 | 199.280 | ||
3348 | 2024.12.26 18:13 | modify | 324 | 0.10 | 196.885 | 197.085 | 199.285 | ||
3349 | 2024.12.26 18:14 | modify | 330 | 0.10 | 196.913 | 197.115 | 199.313 | ||
3350 | 2024.12.26 18:14 | modify | 327 | 0.10 | 196.706 | 197.125 | 199.106 | ||
3351 | 2024.12.26 18:14 | modify | 325 | 0.10 | 196.922 | 197.125 | 199.322 | ||
3352 | 2024.12.26 18:17 | modify | 324 | 0.10 | 196.885 | 197.156 | 199.285 | ||
3353 | 2024.12.26 18:17 | modify | 323 | 0.10 | 196.811 | 197.156 | 199.211 | ||
3354 | 2024.12.26 18:17 | modify | 316 | 0.10 | 196.880 | 197.156 | 199.280 | ||
3355 | 2024.12.26 18:20 | modify | 330 | 0.10 | 196.913 | 197.188 | 199.313 | ||
3356 | 2024.12.26 18:20 | modify | 329 | 0.10 | 196.996 | 197.200 | 199.396 | ||
3357 | 2024.12.26 18:20 | modify | 327 | 0.10 | 196.706 | 197.200 | 199.106 | ||
3358 | 2024.12.26 18:20 | modify | 325 | 0.10 | 196.922 | 197.200 | 199.322 | ||
3359 | 2024.12.26 20:00 | close | 315 | 0.10 | 197.872 | 195.564 | 200.364 | -1.24 | 11045.84 |
3360 | 2024.12.26 20:00 | buy | 336 | 0.10 | 197.912 | 0.000 | 0.000 | ||
3361 | 2024.12.26 20:00 | modify | 336 | 0.10 | 197.912 | 195.512 | 200.312 | ||
3362 | 2024.12.27 00:00 | close | 316 | 0.10 | 197.632 | 197.156 | 199.280 | 56.73 | 11102.57 |
3363 | 2024.12.27 00:00 | buy | 337 | 0.10 | 197.672 | 0.000 | 0.000 | ||
3364 | 2024.12.27 00:00 | modify | 337 | 0.10 | 197.672 | 195.272 | 200.072 | ||
3365 | 2024.12.27 04:00 | close | 317 | 0.10 | 197.452 | 194.647 | 199.447 | 32.48 | 11135.04 |
3366 | 2024.12.27 04:00 | buy | 338 | 0.10 | 197.492 | 0.000 | 0.000 | ||
3367 | 2024.12.27 04:00 | modify | 338 | 0.10 | 197.492 | 195.092 | 199.892 | ||
3368 | 2024.12.27 08:00 | close | 323 | 0.10 | 197.728 | 197.156 | 199.211 | 66.50 | 11201.54 |
3369 | 2024.12.27 08:00 | buy | 339 | 0.10 | 197.768 | 0.000 | 0.000 | ||
3370 | 2024.12.27 08:00 | modify | 339 | 0.10 | 197.768 | 195.368 | 200.168 | ||
3371 | 2024.12.27 12:00 | close | 324 | 0.10 | 197.868 | 197.156 | 199.285 | 70.97 | 11272.52 |
3372 | 2024.12.27 12:00 | buy | 340 | 0.10 | 197.908 | 0.000 | 0.000 | ||
3373 | 2024.12.27 12:00 | modify | 340 | 0.10 | 197.908 | 195.508 | 200.308 | ||
3374 | 2024.12.27 12:20 | modify | 330 | 0.10 | 196.913 | 197.261 | 199.313 | ||
3375 | 2024.12.27 12:20 | modify | 329 | 0.10 | 196.996 | 197.271 | 199.396 | ||
3376 | 2024.12.27 12:20 | modify | 327 | 0.10 | 196.706 | 197.271 | 199.106 | ||
3377 | 2024.12.27 12:20 | modify | 325 | 0.10 | 196.922 | 197.271 | 199.322 | ||
3378 | 2024.12.27 12:22 | modify | 331 | 0.10 | 197.107 | 197.307 | 199.507 | ||
3379 | 2024.12.27 12:47 | modify | 330 | 0.10 | 196.913 | 197.332 | 199.313 | ||
3380 | 2024.12.27 13:12 | modify | 329 | 0.10 | 196.996 | 197.342 | 199.396 | ||
3381 | 2024.12.27 13:12 | modify | 327 | 0.10 | 196.706 | 197.342 | 199.106 | ||
3382 | 2024.12.27 13:12 | modify | 325 | 0.10 | 196.922 | 197.342 | 199.322 | ||
3383 | 2024.12.27 13:12 | modify | 331 | 0.10 | 197.107 | 197.378 | 199.507 | ||
3384 | 2024.12.27 13:33 | modify | 330 | 0.10 | 196.913 | 197.403 | 199.313 | ||
3385 | 2024.12.27 13:34 | modify | 329 | 0.10 | 196.996 | 197.413 | 199.396 | ||
3386 | 2024.12.27 13:34 | modify | 327 | 0.10 | 196.706 | 197.413 | 199.106 | ||
3387 | 2024.12.27 13:34 | modify | 325 | 0.10 | 196.922 | 197.413 | 199.322 | ||
3388 | 2024.12.27 13:35 | modify | 333 | 0.10 | 197.230 | 197.432 | 199.630 | ||
3389 | 2024.12.27 13:35 | modify | 328 | 0.10 | 197.237 | 197.437 | 199.637 | ||
3390 | 2024.12.27 13:35 | modify | 331 | 0.10 | 197.107 | 197.449 | 199.507 | ||
3391 | 2024.12.27 13:38 | modify | 330 | 0.10 | 196.913 | 197.475 | 199.313 | ||
3392 | 2024.12.27 13:39 | modify | 329 | 0.10 | 196.996 | 197.484 | 199.396 | ||
3393 | 2024.12.27 13:39 | modify | 327 | 0.10 | 196.706 | 197.484 | 199.106 | ||
3394 | 2024.12.27 13:39 | modify | 325 | 0.10 | 196.922 | 197.484 | 199.322 | ||
3395 | 2024.12.27 13:55 | modify | 333 | 0.10 | 197.230 | 197.503 | 199.630 | ||
3396 | 2024.12.27 13:55 | modify | 328 | 0.10 | 197.237 | 197.508 | 199.637 | ||
3397 | 2024.12.27 13:56 | modify | 331 | 0.10 | 197.107 | 197.522 | 199.507 | ||
3398 | 2024.12.27 13:56 | modify | 330 | 0.10 | 196.913 | 197.548 | 199.313 | ||
3399 | 2024.12.27 13:58 | modify | 329 | 0.10 | 196.996 | 197.563 | 199.396 | ||
3400 | 2024.12.27 13:58 | modify | 327 | 0.10 | 196.706 | 197.563 | 199.106 | ||
3401 | 2024.12.27 13:58 | modify | 325 | 0.10 | 196.922 | 197.563 | 199.322 | ||
3402 | 2024.12.27 13:59 | modify | 333 | 0.10 | 197.230 | 197.577 | 199.630 | ||
3403 | 2024.12.27 13:59 | modify | 328 | 0.10 | 197.237 | 197.580 | 199.637 | ||
3404 | 2024.12.27 13:59 | modify | 331 | 0.10 | 197.107 | 197.594 | 199.507 | ||
3405 | 2024.12.27 14:00 | modify | 330 | 0.10 | 196.913 | 197.620 | 199.313 | ||
3406 | 2024.12.27 14:00 | modify | 329 | 0.10 | 196.996 | 197.635 | 199.396 | ||
3407 | 2024.12.27 14:00 | modify | 327 | 0.10 | 196.706 | 197.635 | 199.106 | ||
3408 | 2024.12.27 14:00 | modify | 325 | 0.10 | 196.922 | 197.635 | 199.322 | ||
3409 | 2024.12.27 14:50 | modify | 333 | 0.10 | 197.230 | 197.649 | 199.630 | ||
3410 | 2024.12.27 14:50 | modify | 328 | 0.10 | 197.237 | 197.653 | 199.637 | ||
3411 | 2024.12.27 14:52 | modify | 331 | 0.10 | 197.107 | 197.665 | 199.507 | ||
3412 | 2024.12.27 14:53 | modify | 332 | 0.10 | 197.473 | 197.673 | 199.873 | ||
3413 | 2024.12.27 14:53 | modify | 338 | 0.10 | 197.492 | 197.694 | 199.892 | ||
3414 | 2024.12.27 14:53 | modify | 330 | 0.10 | 196.913 | 197.694 | 199.313 | ||
3415 | 2024.12.27 14:53 | modify | 334 | 0.10 | 197.499 | 197.700 | 199.899 | ||
3416 | 2024.12.27 16:00 | close | 325 | 0.10 | 198.164 | 197.635 | 199.322 | 88.55 | 11361.07 |
3417 | 2024.12.27 16:00 | buy | 341 | 0.10 | 198.204 | 0.000 | 0.000 | ||
3418 | 2024.12.27 16:00 | modify | 341 | 0.10 | 198.204 | 195.804 | 200.604 | ||
3419 | 2024.12.27 19:36 | modify | 329 | 0.10 | 196.996 | 197.713 | 199.396 | ||
3420 | 2024.12.27 19:36 | modify | 327 | 0.10 | 196.706 | 197.906 | 199.106 | ||
3421 | 2024.12.27 19:36 | modify | 333 | 0.10 | 197.230 | 197.720 | 199.630 | ||
3422 | 2024.12.27 19:36 | modify | 328 | 0.10 | 197.237 | 197.725 | 199.637 | ||
3423 | 2024.12.27 19:37 | modify | 331 | 0.10 | 197.107 | 197.738 | 199.507 | ||
3424 | 2024.12.27 19:37 | modify | 332 | 0.10 | 197.473 | 197.744 | 199.873 | ||
3425 | 2024.12.27 19:40 | modify | 338 | 0.10 | 197.492 | 197.767 | 199.892 | ||
3426 | 2024.12.27 19:40 | modify | 330 | 0.10 | 196.913 | 197.767 | 199.313 | ||
3427 | 2024.12.27 19:40 | modify | 334 | 0.10 | 197.499 | 197.771 | 199.899 | ||
3428 | 2024.12.27 19:40 | modify | 329 | 0.10 | 196.996 | 197.784 | 199.396 | ||
3429 | 2024.12.27 19:40 | modify | 333 | 0.10 | 197.230 | 197.791 | 199.630 | ||
3430 | 2024.12.27 19:41 | modify | 328 | 0.10 | 197.237 | 197.800 | 199.637 | ||
3431 | 2024.12.27 19:42 | modify | 327 | 0.10 | 196.706 | 198.106 | 199.106 | ||
3432 | 2024.12.27 19:42 | modify | 331 | 0.10 | 197.107 | 197.809 | 199.507 | ||
3433 | 2024.12.27 19:43 | modify | 332 | 0.10 | 197.473 | 197.815 | 199.873 | ||
3434 | 2024.12.27 19:52 | modify | 338 | 0.10 | 197.492 | 197.839 | 199.892 | ||
3435 | 2024.12.27 19:52 | modify | 330 | 0.10 | 196.913 | 197.839 | 199.313 | ||
3436 | 2024.12.27 19:55 | modify | 334 | 0.10 | 197.499 | 197.843 | 199.899 | ||
3437 | 2024.12.27 19:55 | modify | 329 | 0.10 | 196.996 | 197.855 | 199.396 | ||
3438 | 2024.12.27 19:56 | modify | 333 | 0.10 | 197.230 | 197.865 | 199.630 | ||
3439 | 2024.12.27 19:56 | modify | 337 | 0.10 | 197.672 | 197.872 | 200.072 | ||
3440 | 2024.12.27 19:56 | modify | 328 | 0.10 | 197.237 | 197.872 | 199.637 | ||
3441 | 2024.12.27 19:56 | modify | 331 | 0.10 | 197.107 | 197.881 | 199.507 | ||
3442 | 2024.12.27 19:57 | modify | 332 | 0.10 | 197.473 | 197.886 | 199.873 | ||
3443 | 2024.12.27 20:00 | close | 327 | 0.10 | 198.702 | 198.106 | 199.106 | 139.70 | 11500.77 |
3444 | 2024.12.27 20:00 | buy | 342 | 0.10 | 198.742 | 0.000 | 0.000 | ||
3445 | 2024.12.27 20:00 | modify | 342 | 0.10 | 198.742 | 196.342 | 201.142 | ||
3446 | 2024.12.30 00:00 | close | 328 | 0.10 | 198.582 | 197.872 | 199.637 | 95.53 | 11596.30 |
3447 | 2024.12.30 00:00 | buy | 343 | 0.10 | 198.622 | 0.000 | 0.000 | ||
3448 | 2024.12.30 00:00 | modify | 343 | 0.10 | 198.622 | 196.222 | 201.022 | ||
3449 | 2024.12.30 00:54 | modify | 338 | 0.10 | 197.492 | 197.911 | 199.892 | ||
3450 | 2024.12.30 00:54 | modify | 330 | 0.10 | 196.913 | 197.911 | 199.313 | ||
3451 | 2024.12.30 04:00 | close | 329 | 0.10 | 198.507 | 197.855 | 199.396 | 106.80 | 11703.10 |
3452 | 2024.12.30 04:00 | buy | 344 | 0.10 | 198.547 | 0.000 | 0.000 | ||
3453 | 2024.12.30 04:00 | modify | 344 | 0.10 | 198.547 | 196.147 | 200.947 | ||
3454 | 2024.12.30 05:55 | modify | 334 | 0.10 | 197.499 | 197.914 | 199.899 | ||
3455 | 2024.12.30 05:55 | modify | 330 | 0.10 | 196.913 | 198.113 | 199.313 | ||
3456 | 2024.12.30 06:05 | modify | 333 | 0.10 | 197.230 | 197.938 | 199.630 | ||
3457 | 2024.12.30 06:05 | modify | 337 | 0.10 | 197.672 | 197.946 | 200.072 | ||
3458 | 2024.12.30 06:06 | modify | 331 | 0.10 | 197.107 | 197.953 | 199.507 | ||
3459 | 2024.12.30 06:07 | modify | 332 | 0.10 | 197.473 | 197.961 | 199.873 | ||
3460 | 2024.12.30 06:09 | modify | 339 | 0.10 | 197.768 | 197.982 | 200.168 | ||
3461 | 2024.12.30 06:09 | modify | 338 | 0.10 | 197.492 | 197.982 | 199.892 | ||
3462 | 2024.12.30 06:09 | modify | 335 | 0.10 | 197.785 | 197.987 | 200.185 | ||
3463 | 2024.12.30 06:09 | modify | 334 | 0.10 | 197.499 | 197.987 | 199.899 | ||
3464 | 2024.12.30 06:09 | modify | 333 | 0.10 | 197.230 | 198.009 | 199.630 | ||
3465 | 2024.12.30 06:09 | modify | 330 | 0.10 | 196.913 | 198.313 | 199.313 | ||
3466 | 2024.12.30 06:10 | modify | 337 | 0.10 | 197.672 | 198.025 | 200.072 | ||
3467 | 2024.12.30 06:10 | modify | 331 | 0.10 | 197.107 | 198.025 | 199.507 | ||
3468 | 2024.12.30 06:10 | modify | 332 | 0.10 | 197.473 | 198.035 | 199.873 | ||
3469 | 2024.12.30 06:10 | modify | 339 | 0.10 | 197.768 | 198.054 | 200.168 | ||
3470 | 2024.12.30 06:10 | modify | 338 | 0.10 | 197.492 | 198.054 | 199.892 | ||
3471 | 2024.12.30 06:10 | modify | 335 | 0.10 | 197.785 | 198.058 | 200.185 | ||
3472 | 2024.12.30 06:10 | modify | 334 | 0.10 | 197.499 | 198.058 | 199.899 | ||
3473 | 2024.12.30 06:10 | modify | 333 | 0.10 | 197.230 | 198.085 | 199.630 | ||
3474 | 2024.12.30 06:10 | modify | 337 | 0.10 | 197.672 | 198.096 | 200.072 | ||
3475 | 2024.12.30 06:10 | modify | 331 | 0.10 | 197.107 | 198.096 | 199.507 | ||
3476 | 2024.12.30 06:10 | modify | 332 | 0.10 | 197.473 | 198.107 | 199.873 | ||
3477 | 2024.12.30 06:10 | modify | 331 | 0.10 | 197.107 | 198.307 | 199.507 | ||
3478 | 2024.12.30 06:10 | modify | 340 | 0.10 | 197.908 | 198.135 | 200.308 | ||
3479 | 2024.12.30 06:10 | modify | 339 | 0.10 | 197.768 | 198.135 | 200.168 | ||
3480 | 2024.12.30 06:10 | modify | 338 | 0.10 | 197.492 | 198.135 | 199.892 | ||
3481 | 2024.12.30 06:10 | modify | 336 | 0.10 | 197.912 | 198.135 | 200.312 | ||
3482 | 2024.12.30 06:10 | modify | 335 | 0.10 | 197.785 | 198.135 | 200.185 | ||
3483 | 2024.12.30 06:10 | modify | 334 | 0.10 | 197.499 | 198.135 | 199.899 | ||
3484 | 2024.12.30 06:10 | modify | 330 | 0.10 | 196.913 | 198.513 | 199.313 | ||
3485 | 2024.12.30 07:10 | s/l | 330 | 0.10 | 198.513 | 198.513 | 199.313 | 112.12 | 11815.22 |
3486 | 2024.12.30 08:00 | buy | 345 | 0.10 | 198.656 | 0.000 | 0.000 | ||
3487 | 2024.12.30 08:00 | modify | 345 | 0.10 | 198.656 | 196.256 | 201.056 | ||
3488 | 2024.12.30 08:21 | s/l | 331 | 0.10 | 198.307 | 198.307 | 199.507 | 82.85 | 11898.07 |
3489 | 2024.12.30 12:00 | buy | 346 | 0.10 | 198.624 | 0.000 | 0.000 | ||
3490 | 2024.12.30 12:00 | modify | 346 | 0.10 | 198.624 | 196.224 | 201.024 | ||
3491 | 2024.12.30 13:50 | s/l | 334 | 0.10 | 198.135 | 198.135 | 199.899 | 44.58 | 11942.64 |
3492 | 2024.12.30 13:50 | s/l | 335 | 0.10 | 198.135 | 198.135 | 200.185 | 25.18 | 11967.82 |
3493 | 2024.12.30 13:50 | s/l | 336 | 0.10 | 198.135 | 198.135 | 200.312 | 16.56 | 11984.38 |
3494 | 2024.12.30 13:50 | s/l | 338 | 0.10 | 198.135 | 198.135 | 199.892 | 44.34 | 12028.72 |
3495 | 2024.12.30 13:50 | s/l | 339 | 0.10 | 198.135 | 198.135 | 200.168 | 25.61 | 12054.34 |
3496 | 2024.12.30 13:50 | s/l | 340 | 0.10 | 198.135 | 198.135 | 200.308 | 16.11 | 12070.45 |
3497 | 2024.12.30 13:52 | s/l | 332 | 0.10 | 198.107 | 198.107 | 199.873 | 44.44 | 12114.89 |
3498 | 2024.12.30 13:52 | s/l | 337 | 0.10 | 198.096 | 198.096 | 200.072 | 29.47 | 12144.36 |
3499 | 2024.12.30 13:52 | s/l | 333 | 0.10 | 198.085 | 198.085 | 199.630 | 59.44 | 12203.80 |
3500 | 2024.12.30 15:31 | s/l | 342 | 0.10 | 196.342 | 196.342 | 201.142 | -162.12 | 12041.68 |
3501 | 2024.12.31 04:18 | s/l | 345 | 0.10 | 196.256 | 196.256 | 201.056 | -162.11 | 11879.58 |
3502 | 2024.12.31 04:25 | s/l | 343 | 0.10 | 196.222 | 196.222 | 201.022 | -162.12 | 11717.46 |
3503 | 2024.12.31 04:25 | s/l | 346 | 0.10 | 196.224 | 196.224 | 201.024 | -162.11 | 11555.35 |
3504 | 2024.12.31 04:39 | s/l | 344 | 0.10 | 196.147 | 196.147 | 200.947 | -162.12 | 11393.24 |
3505 | 2024.12.31 08:20 | s/l | 341 | 0.10 | 195.804 | 195.804 | 200.604 | -161.40 | 11231.83 |
3506 | 2025.01.06 16:00 | buy | 347 | 0.10 | 197.077 | 0.000 | 0.000 | ||
3507 | 2025.01.06 16:00 | modify | 347 | 0.10 | 197.077 | 194.677 | 199.477 | ||
3508 | 2025.01.06 20:00 | buy | 348 | 0.10 | 197.158 | 0.000 | 0.000 | ||
3509 | 2025.01.06 20:00 | modify | 348 | 0.10 | 197.158 | 194.758 | 199.558 | ||
3510 | 2025.01.07 00:00 | buy | 349 | 0.10 | 197.365 | 0.000 | 0.000 | ||
3511 | 2025.01.07 00:00 | modify | 349 | 0.10 | 197.365 | 194.965 | 199.765 | ||
3512 | 2025.01.07 01:33 | modify | 347 | 0.10 | 197.077 | 197.277 | 199.477 | ||
3513 | 2025.01.07 01:50 | modify | 347 | 0.10 | 197.077 | 197.350 | 199.477 | ||
3514 | 2025.01.07 01:50 | modify | 348 | 0.10 | 197.158 | 197.366 | 199.558 | ||
3515 | 2025.01.07 03:37 | modify | 347 | 0.10 | 197.077 | 197.421 | 199.477 | ||
3516 | 2025.01.07 03:37 | modify | 348 | 0.10 | 197.158 | 197.437 | 199.558 | ||
3517 | 2025.01.07 04:00 | buy | 350 | 0.10 | 198.211 | 0.000 | 0.000 | ||
3518 | 2025.01.07 04:00 | modify | 350 | 0.10 | 198.211 | 195.811 | 200.611 | ||
3519 | 2025.01.07 08:00 | buy | 351 | 0.10 | 197.726 | 0.000 | 0.000 | ||
3520 | 2025.01.07 08:00 | modify | 351 | 0.10 | 197.726 | 195.326 | 200.126 | ||
3521 | 2025.01.07 08:14 | s/l | 348 | 0.10 | 197.437 | 197.437 | 199.558 | 19.64 | 11251.48 |
3522 | 2025.01.07 08:14 | s/l | 347 | 0.10 | 197.421 | 197.421 | 199.477 | 24.05 | 11275.53 |
3523 | 2025.01.07 12:00 | buy | 352 | 0.10 | 197.800 | 0.000 | 0.000 | ||
3524 | 2025.01.07 12:00 | modify | 352 | 0.10 | 197.800 | 195.400 | 200.200 | ||
3525 | 2025.01.07 16:00 | buy | 353 | 0.10 | 197.413 | 0.000 | 0.000 | ||
3526 | 2025.01.07 16:00 | modify | 353 | 0.10 | 197.413 | 195.013 | 199.813 | ||
3527 | 2025.01.07 20:00 | buy | 354 | 0.10 | 197.105 | 0.000 | 0.000 | ||
3528 | 2025.01.07 20:00 | modify | 354 | 0.10 | 197.105 | 194.705 | 199.505 | ||
3529 | 2025.01.08 00:00 | buy | 355 | 0.10 | 197.431 | 0.000 | 0.000 | ||
3530 | 2025.01.08 00:00 | modify | 355 | 0.10 | 197.431 | 195.031 | 199.831 | ||
3531 | 2025.01.08 04:00 | buy | 356 | 0.10 | 197.437 | 0.000 | 0.000 | ||
3532 | 2025.01.08 04:00 | modify | 356 | 0.10 | 197.437 | 195.037 | 199.837 | ||
3533 | 2025.01.08 08:00 | buy | 357 | 0.10 | 197.175 | 0.000 | 0.000 | ||
3534 | 2025.01.08 08:00 | modify | 357 | 0.10 | 197.175 | 194.775 | 199.575 | ||
3535 | 2025.01.08 11:31 | s/l | 350 | 0.10 | 195.811 | 195.811 | 200.611 | -162.11 | 11113.42 |
3536 | 2025.01.08 11:41 | s/l | 352 | 0.10 | 195.400 | 195.400 | 200.200 | -162.12 | 10951.31 |
3537 | 2025.01.08 12:32 | s/l | 351 | 0.10 | 195.326 | 195.326 | 200.126 | -162.12 | 10789.19 |
3538 | 2025.01.08 16:00 | sell | 358 | 0.10 | 195.470 | 0.000 | 0.000 | ||
3539 | 2025.01.08 16:00 | modify | 358 | 0.10 | 195.470 | 197.870 | 193.070 | ||
3540 | 2025.01.08 20:00 | sell | 359 | 0.10 | 195.808 | 0.000 | 0.000 | ||
3541 | 2025.01.08 20:00 | modify | 359 | 0.10 | 195.808 | 198.208 | 193.408 | ||
3542 | 2025.01.09 00:00 | sell | 360 | 0.10 | 195.493 | 0.000 | 0.000 | ||
3543 | 2025.01.09 00:00 | modify | 360 | 0.10 | 195.493 | 197.893 | 193.093 | ||
3544 | 2025.01.09 03:53 | s/l | 356 | 0.10 | 195.037 | 195.037 | 199.837 | -160.68 | 10628.51 |
3545 | 2025.01.09 03:53 | s/l | 355 | 0.10 | 195.031 | 195.031 | 199.831 | -160.69 | 10467.82 |
3546 | 2025.01.09 03:55 | s/l | 353 | 0.10 | 195.013 | 195.013 | 199.813 | -159.97 | 10307.86 |
3547 | 2025.01.09 03:58 | s/l | 349 | 0.10 | 194.965 | 194.965 | 199.765 | -159.98 | 10147.88 |
3548 | 2025.01.09 04:00 | sell | 361 | 0.10 | 194.990 | 0.000 | 0.000 | ||
3549 | 2025.01.09 04:00 | modify | 361 | 0.10 | 194.990 | 197.390 | 192.590 | ||
3550 | 2025.01.09 04:04 | s/l | 357 | 0.10 | 194.775 | 194.775 | 199.575 | -160.69 | 9987.19 |
3551 | 2025.01.09 04:04 | modify | 359 | 0.10 | 195.808 | 195.607 | 193.408 | ||
3552 | 2025.01.09 04:10 | s/l | 354 | 0.10 | 194.705 | 194.705 | 199.505 | -159.98 | 9827.22 |
3553 | 2025.01.09 04:11 | modify | 359 | 0.10 | 195.808 | 195.534 | 193.408 | ||
3554 | 2025.01.09 04:17 | modify | 359 | 0.10 | 195.808 | 195.463 | 193.408 | ||
3555 | 2025.01.09 06:57 | modify | 359 | 0.10 | 195.808 | 195.391 | 193.408 | ||
3556 | 2025.01.09 06:57 | modify | 359 | 0.10 | 195.808 | 195.312 | 193.408 | ||
3557 | 2025.01.09 06:57 | modify | 360 | 0.10 | 195.493 | 195.292 | 193.093 | ||
3558 | 2025.01.09 06:58 | modify | 358 | 0.10 | 195.470 | 195.264 | 193.070 | ||
3559 | 2025.01.09 06:59 | modify | 359 | 0.10 | 195.808 | 195.236 | 193.408 | ||
3560 | 2025.01.09 06:59 | modify | 360 | 0.10 | 195.493 | 195.213 | 193.093 | ||
3561 | 2025.01.09 07:00 | modify | 358 | 0.10 | 195.470 | 195.191 | 193.070 | ||
3562 | 2025.01.09 07:14 | modify | 359 | 0.10 | 195.808 | 195.165 | 193.408 | ||
3563 | 2025.01.09 07:14 | modify | 360 | 0.10 | 195.493 | 195.137 | 193.093 | ||
3564 | 2025.01.09 07:21 | modify | 358 | 0.10 | 195.470 | 195.120 | 193.070 | ||
3565 | 2025.01.09 07:21 | modify | 359 | 0.10 | 195.808 | 195.091 | 193.408 | ||
3566 | 2025.01.09 07:21 | modify | 360 | 0.10 | 195.493 | 195.066 | 193.093 | ||
3567 | 2025.01.09 07:22 | modify | 358 | 0.10 | 195.470 | 195.049 | 193.070 | ||
3568 | 2025.01.09 07:22 | modify | 359 | 0.10 | 195.808 | 195.015 | 193.408 | ||
3569 | 2025.01.09 07:30 | modify | 360 | 0.10 | 195.493 | 194.995 | 193.093 | ||
3570 | 2025.01.09 07:30 | modify | 358 | 0.10 | 195.470 | 194.978 | 193.070 | ||
3571 | 2025.01.09 07:31 | modify | 359 | 0.10 | 195.808 | 194.943 | 193.408 | ||
3572 | 2025.01.09 07:31 | modify | 360 | 0.10 | 195.493 | 194.924 | 193.093 | ||
3573 | 2025.01.09 07:35 | modify | 358 | 0.10 | 195.470 | 194.906 | 193.070 | ||
3574 | 2025.01.09 07:37 | modify | 359 | 0.10 | 195.808 | 194.872 | 193.408 | ||
3575 | 2025.01.09 07:37 | modify | 360 | 0.10 | 195.493 | 194.852 | 193.093 | ||
3576 | 2025.01.09 07:40 | modify | 358 | 0.10 | 195.470 | 194.835 | 193.070 | ||
3577 | 2025.01.09 07:41 | modify | 359 | 0.10 | 195.808 | 194.608 | 193.408 | ||
3578 | 2025.01.09 07:41 | modify | 361 | 0.10 | 194.990 | 194.790 | 192.590 | ||
3579 | 2025.01.09 07:41 | modify | 360 | 0.10 | 195.493 | 194.773 | 193.093 | ||
3580 | 2025.01.09 07:41 | modify | 358 | 0.10 | 195.470 | 194.762 | 193.070 | ||
3581 | 2025.01.09 07:41 | modify | 361 | 0.10 | 194.990 | 194.717 | 192.590 | ||
3582 | 2025.01.09 07:43 | modify | 359 | 0.10 | 195.808 | 194.408 | 193.408 | ||
3583 | 2025.01.09 07:43 | modify | 360 | 0.10 | 195.493 | 194.702 | 193.093 | ||
3584 | 2025.01.09 07:44 | modify | 358 | 0.10 | 195.470 | 194.690 | 193.070 | ||
3585 | 2025.01.09 07:44 | modify | 361 | 0.10 | 194.990 | 194.644 | 192.590 | ||
3586 | 2025.01.09 07:44 | modify | 360 | 0.10 | 195.493 | 194.629 | 193.093 | ||
3587 | 2025.01.09 07:44 | modify | 358 | 0.10 | 195.470 | 194.618 | 193.070 | ||
3588 | 2025.01.09 07:44 | modify | 359 | 0.10 | 195.808 | 194.208 | 193.408 | ||
3589 | 2025.01.09 08:00 | sell | 362 | 0.10 | 193.913 | 0.000 | 0.000 | ||
3590 | 2025.01.09 08:00 | modify | 362 | 0.10 | 193.913 | 196.313 | 191.513 | ||
3591 | 2025.01.09 08:04 | modify | 361 | 0.10 | 194.990 | 194.572 | 192.590 | ||
3592 | 2025.01.09 08:04 | modify | 360 | 0.10 | 195.493 | 194.558 | 193.093 | ||
3593 | 2025.01.09 08:04 | modify | 358 | 0.10 | 195.470 | 194.538 | 193.070 | ||
3594 | 2025.01.09 08:17 | s/l | 359 | 0.10 | 194.208 | 194.208 | 193.408 | 103.05 | 9930.26 |
3595 | 2025.01.09 10:42 | modify | 361 | 0.10 | 194.990 | 194.476 | 192.590 | ||
3596 | 2025.01.09 10:42 | modify | 360 | 0.10 | 195.493 | 194.293 | 193.093 | ||
3597 | 2025.01.09 12:00 | sell | 363 | 0.10 | 194.040 | 0.000 | 0.000 | ||
3598 | 2025.01.09 12:00 | modify | 363 | 0.10 | 194.040 | 196.440 | 191.640 | ||
3599 | 2025.01.09 12:25 | modify | 358 | 0.10 | 195.470 | 194.270 | 193.070 | ||
3600 | 2025.01.09 12:40 | modify | 361 | 0.10 | 194.990 | 194.404 | 192.590 | ||
3601 | 2025.01.09 12:40 | modify | 360 | 0.10 | 195.493 | 194.093 | 193.093 | ||
3602 | 2025.01.09 12:40 | modify | 358 | 0.10 | 195.470 | 194.070 | 193.070 | ||
3603 | 2025.01.09 12:44 | modify | 361 | 0.10 | 194.990 | 194.333 | 192.590 | ||
3604 | 2025.01.09 13:13 | s/l | 358 | 0.10 | 194.070 | 194.070 | 193.070 | 89.49 | 10019.75 |
3605 | 2025.01.09 13:14 | s/l | 360 | 0.10 | 194.093 | 194.093 | 193.093 | 94.95 | 10114.70 |
3606 | 2025.01.09 13:32 | s/l | 361 | 0.10 | 194.333 | 194.333 | 192.590 | 44.55 | 10159.25 |
3607 | 2025.01.09 16:00 | sell | 364 | 0.10 | 194.340 | 0.000 | 0.000 | ||
3608 | 2025.01.09 16:00 | modify | 364 | 0.10 | 194.340 | 196.740 | 191.940 | ||
3609 | 2025.01.09 20:00 | sell | 365 | 0.10 | 194.610 | 0.000 | 0.000 | ||
3610 | 2025.01.09 20:00 | modify | 365 | 0.10 | 194.610 | 197.010 | 192.210 | ||
3611 | 2025.01.10 00:00 | sell | 366 | 0.10 | 194.361 | 0.000 | 0.000 | ||
3612 | 2025.01.10 00:00 | modify | 366 | 0.10 | 194.361 | 196.761 | 191.961 | ||
3613 | 2025.01.10 04:00 | sell | 367 | 0.10 | 194.626 | 0.000 | 0.000 | ||
3614 | 2025.01.10 04:00 | modify | 367 | 0.10 | 194.626 | 197.026 | 192.226 | ||
3615 | 2025.01.10 08:00 | sell | 368 | 0.10 | 194.661 | 0.000 | 0.000 | ||
3616 | 2025.01.10 08:00 | modify | 368 | 0.10 | 194.661 | 197.061 | 192.261 | ||
3617 | 2025.01.10 12:00 | sell | 369 | 0.10 | 194.365 | 0.000 | 0.000 | ||
3618 | 2025.01.10 12:00 | modify | 369 | 0.10 | 194.365 | 196.765 | 191.965 | ||
3619 | 2025.01.10 14:31 | modify | 368 | 0.10 | 194.661 | 194.461 | 192.261 | ||
3620 | 2025.01.10 14:31 | modify | 367 | 0.10 | 194.626 | 194.426 | 192.226 | ||
3621 | 2025.01.10 14:34 | modify | 365 | 0.10 | 194.610 | 194.410 | 192.210 | ||
3622 | 2025.01.10 14:34 | modify | 368 | 0.10 | 194.661 | 194.389 | 192.261 | ||
3623 | 2025.01.10 14:35 | modify | 367 | 0.10 | 194.626 | 194.354 | 192.226 | ||
3624 | 2025.01.10 14:35 | modify | 365 | 0.10 | 194.610 | 194.328 | 192.210 | ||
3625 | 2025.01.10 14:35 | modify | 368 | 0.10 | 194.661 | 194.314 | 192.261 | ||
3626 | 2025.01.10 14:35 | modify | 367 | 0.10 | 194.626 | 194.282 | 192.226 | ||
3627 | 2025.01.10 14:38 | modify | 365 | 0.10 | 194.610 | 194.256 | 192.210 | ||
3628 | 2025.01.10 14:38 | modify | 368 | 0.10 | 194.661 | 194.242 | 192.261 | ||
3629 | 2025.01.10 14:38 | modify | 367 | 0.10 | 194.626 | 194.209 | 192.226 | ||
3630 | 2025.01.10 14:38 | modify | 365 | 0.10 | 194.610 | 194.184 | 192.210 | ||
3631 | 2025.01.10 14:38 | modify | 368 | 0.10 | 194.661 | 194.171 | 192.261 | ||
3632 | 2025.01.10 14:38 | modify | 369 | 0.10 | 194.365 | 194.164 | 191.965 | ||
3633 | 2025.01.10 14:38 | modify | 366 | 0.10 | 194.361 | 194.161 | 191.961 | ||
3634 | 2025.01.10 14:38 | modify | 364 | 0.10 | 194.340 | 194.140 | 191.940 | ||
3635 | 2025.01.10 14:38 | modify | 367 | 0.10 | 194.626 | 194.136 | 192.226 | ||
3636 | 2025.01.10 14:38 | modify | 365 | 0.10 | 194.610 | 194.110 | 192.210 | ||
3637 | 2025.01.10 14:39 | modify | 368 | 0.10 | 194.661 | 194.099 | 192.261 | ||
3638 | 2025.01.10 14:39 | modify | 369 | 0.10 | 194.365 | 194.092 | 191.965 | ||
3639 | 2025.01.10 14:39 | modify | 366 | 0.10 | 194.361 | 194.088 | 191.961 | ||
3640 | 2025.01.10 14:39 | modify | 364 | 0.10 | 194.340 | 194.067 | 191.940 | ||
3641 | 2025.01.10 14:39 | modify | 367 | 0.10 | 194.626 | 194.061 | 192.226 | ||
3642 | 2025.01.10 14:39 | modify | 365 | 0.10 | 194.610 | 194.038 | 192.210 | ||
3643 | 2025.01.10 14:39 | modify | 368 | 0.10 | 194.661 | 194.028 | 192.261 | ||
3644 | 2025.01.10 15:06 | modify | 369 | 0.10 | 194.365 | 194.021 | 191.965 | ||
3645 | 2025.01.10 15:06 | modify | 366 | 0.10 | 194.361 | 194.013 | 191.961 | ||
3646 | 2025.01.10 15:06 | modify | 364 | 0.10 | 194.340 | 193.995 | 191.940 | ||
3647 | 2025.01.10 15:06 | modify | 367 | 0.10 | 194.626 | 193.988 | 192.226 | ||
3648 | 2025.01.10 15:06 | modify | 365 | 0.10 | 194.610 | 193.958 | 192.210 | ||
3649 | 2025.01.10 15:06 | modify | 368 | 0.10 | 194.661 | 193.955 | 192.261 | ||
3650 | 2025.01.10 15:06 | modify | 369 | 0.10 | 194.365 | 193.942 | 191.965 | ||
3651 | 2025.01.10 15:06 | modify | 366 | 0.10 | 194.361 | 193.942 | 191.961 | ||
3652 | 2025.01.10 15:06 | modify | 364 | 0.10 | 194.340 | 193.924 | 191.940 | ||
3653 | 2025.01.10 15:06 | modify | 367 | 0.10 | 194.626 | 193.916 | 192.226 | ||
3654 | 2025.01.10 15:07 | modify | 365 | 0.10 | 194.610 | 193.885 | 192.210 | ||
3655 | 2025.01.10 15:07 | modify | 368 | 0.10 | 194.661 | 193.878 | 192.261 | ||
3656 | 2025.01.10 15:07 | modify | 369 | 0.10 | 194.365 | 193.871 | 191.965 | ||
3657 | 2025.01.10 15:07 | modify | 366 | 0.10 | 194.361 | 193.871 | 191.961 | ||
3658 | 2025.01.10 15:08 | modify | 364 | 0.10 | 194.340 | 193.849 | 191.940 | ||
3659 | 2025.01.10 15:08 | modify | 367 | 0.10 | 194.626 | 193.844 | 192.226 | ||
3660 | 2025.01.10 15:08 | modify | 363 | 0.10 | 194.040 | 193.840 | 191.640 | ||
3661 | 2025.01.10 15:09 | modify | 365 | 0.10 | 194.610 | 193.811 | 192.210 | ||
3662 | 2025.01.10 15:09 | modify | 368 | 0.10 | 194.661 | 193.807 | 192.261 | ||
3663 | 2025.01.10 15:09 | modify | 369 | 0.10 | 194.365 | 193.800 | 191.965 | ||
3664 | 2025.01.10 15:09 | modify | 366 | 0.10 | 194.361 | 193.800 | 191.961 | ||
3665 | 2025.01.10 15:09 | modify | 367 | 0.10 | 194.626 | 193.771 | 192.226 | ||
3666 | 2025.01.10 15:09 | modify | 364 | 0.10 | 194.340 | 193.771 | 191.940 | ||
3667 | 2025.01.10 15:09 | modify | 363 | 0.10 | 194.040 | 193.767 | 191.640 | ||
3668 | 2025.01.10 15:09 | modify | 365 | 0.10 | 194.610 | 193.740 | 192.210 | ||
3669 | 2025.01.10 15:09 | modify | 368 | 0.10 | 194.661 | 193.734 | 192.261 | ||
3670 | 2025.01.10 15:09 | modify | 369 | 0.10 | 194.365 | 193.728 | 191.965 | ||
3671 | 2025.01.10 15:09 | modify | 366 | 0.10 | 194.361 | 193.728 | 191.961 | ||
3672 | 2025.01.10 15:09 | modify | 362 | 0.10 | 193.913 | 193.709 | 191.513 | ||
3673 | 2025.01.10 15:09 | modify | 367 | 0.10 | 194.626 | 193.700 | 192.226 | ||
3674 | 2025.01.10 15:09 | modify | 364 | 0.10 | 194.340 | 193.700 | 191.940 | ||
3675 | 2025.01.10 15:09 | modify | 363 | 0.10 | 194.040 | 193.695 | 191.640 | ||
3676 | 2025.01.10 15:09 | modify | 365 | 0.10 | 194.610 | 193.669 | 192.210 | ||
3677 | 2025.01.10 15:09 | modify | 368 | 0.10 | 194.661 | 193.662 | 192.261 | ||
3678 | 2025.01.10 15:17 | modify | 368 | 0.10 | 194.661 | 193.461 | 192.261 | ||
3679 | 2025.01.10 15:17 | modify | 369 | 0.10 | 194.365 | 193.655 | 191.965 | ||
3680 | 2025.01.10 15:17 | modify | 366 | 0.10 | 194.361 | 193.655 | 191.961 | ||
3681 | 2025.01.10 15:18 | modify | 362 | 0.10 | 193.913 | 193.631 | 191.513 | ||
3682 | 2025.01.10 15:19 | modify | 367 | 0.10 | 194.626 | 193.627 | 192.226 | ||
3683 | 2025.01.10 15:19 | modify | 364 | 0.10 | 194.340 | 193.627 | 191.940 | ||
3684 | 2025.01.10 15:19 | modify | 367 | 0.10 | 194.626 | 193.426 | 192.226 | ||
3685 | 2025.01.10 15:19 | modify | 363 | 0.10 | 194.040 | 193.624 | 191.640 | ||
3686 | 2025.01.10 15:20 | modify | 365 | 0.10 | 194.610 | 193.410 | 192.210 | ||
3687 | 2025.01.10 15:35 | modify | 369 | 0.10 | 194.365 | 193.583 | 191.965 | ||
3688 | 2025.01.10 15:35 | modify | 366 | 0.10 | 194.361 | 193.583 | 191.961 | ||
3689 | 2025.01.10 15:35 | modify | 368 | 0.10 | 194.661 | 193.261 | 192.261 | ||
3690 | 2025.01.10 15:35 | modify | 362 | 0.10 | 193.913 | 193.557 | 191.513 | ||
3691 | 2025.01.10 15:35 | modify | 364 | 0.10 | 194.340 | 193.555 | 191.940 | ||
3692 | 2025.01.10 15:35 | modify | 363 | 0.10 | 194.040 | 193.549 | 191.640 | ||
3693 | 2025.01.10 15:58 | modify | 367 | 0.10 | 194.626 | 193.226 | 192.226 | ||
3694 | 2025.01.10 15:59 | modify | 369 | 0.10 | 194.365 | 193.511 | 191.965 | ||
3695 | 2025.01.10 15:59 | modify | 366 | 0.10 | 194.361 | 193.511 | 191.961 | ||
3696 | 2025.01.10 16:00 | sell | 370 | 0.10 | 192.675 | 0.000 | 0.000 | ||
3697 | 2025.01.10 16:00 | modify | 370 | 0.10 | 192.675 | 195.075 | 190.275 | ||
3698 | 2025.01.10 16:00 | modify | 365 | 0.10 | 194.610 | 193.210 | 192.210 | ||
3699 | 2025.01.10 16:02 | modify | 364 | 0.10 | 194.340 | 193.484 | 191.940 | ||
3700 | 2025.01.10 16:02 | modify | 362 | 0.10 | 193.913 | 193.484 | 191.513 | ||
3701 | 2025.01.10 16:02 | modify | 363 | 0.10 | 194.040 | 193.477 | 191.640 | ||
3702 | 2025.01.10 16:04 | modify | 368 | 0.10 | 194.661 | 193.061 | 192.261 | ||
3703 | 2025.01.10 16:14 | modify | 369 | 0.10 | 194.365 | 193.438 | 191.965 | ||
3704 | 2025.01.10 16:14 | modify | 366 | 0.10 | 194.361 | 193.438 | 191.961 | ||
3705 | 2025.01.10 16:15 | modify | 367 | 0.10 | 194.626 | 193.026 | 192.226 | ||
3706 | 2025.01.10 16:15 | modify | 364 | 0.10 | 194.340 | 193.413 | 191.940 | ||
3707 | 2025.01.10 16:15 | modify | 362 | 0.10 | 193.913 | 193.413 | 191.513 | ||
3708 | 2025.01.10 16:16 | modify | 365 | 0.10 | 194.610 | 193.010 | 192.210 | ||
3709 | 2025.01.10 16:16 | modify | 363 | 0.10 | 194.040 | 193.406 | 191.640 | ||
3710 | 2025.01.10 16:19 | modify | 369 | 0.10 | 194.365 | 193.165 | 191.965 | ||
3711 | 2025.01.10 16:19 | modify | 366 | 0.10 | 194.361 | 193.365 | 191.961 | ||
3712 | 2025.01.10 16:19 | modify | 368 | 0.10 | 194.661 | 192.861 | 192.261 | ||
3713 | 2025.01.10 16:19 | modify | 366 | 0.10 | 194.361 | 193.161 | 191.961 | ||
3714 | 2025.01.10 16:21 | modify | 364 | 0.10 | 194.340 | 193.342 | 191.940 | ||
3715 | 2025.01.10 16:21 | modify | 362 | 0.10 | 193.913 | 193.342 | 191.513 | ||
3716 | 2025.01.10 16:34 | modify | 364 | 0.10 | 194.340 | 193.140 | 191.940 | ||
3717 | 2025.01.10 16:34 | modify | 363 | 0.10 | 194.040 | 193.335 | 191.640 | ||
3718 | 2025.01.10 16:34 | modify | 367 | 0.10 | 194.626 | 192.826 | 192.226 | ||
3719 | 2025.01.10 16:34 | modify | 365 | 0.10 | 194.610 | 192.810 | 192.210 | ||
3720 | 2025.01.10 16:36 | modify | 362 | 0.10 | 193.913 | 193.271 | 191.513 | ||
3721 | 2025.01.10 16:36 | modify | 369 | 0.10 | 194.365 | 192.965 | 191.965 | ||
3722 | 2025.01.10 16:36 | modify | 363 | 0.10 | 194.040 | 193.264 | 191.640 | ||
3723 | 2025.01.10 16:36 | modify | 368 | 0.10 | 194.661 | 192.661 | 192.261 | ||
3724 | 2025.01.10 16:36 | modify | 366 | 0.10 | 194.361 | 192.961 | 191.961 | ||
3725 | 2025.01.10 16:36 | modify | 364 | 0.10 | 194.340 | 192.940 | 191.940 | ||
3726 | 2025.01.10 16:36 | modify | 367 | 0.10 | 194.626 | 192.626 | 192.226 | ||
3727 | 2025.01.10 16:37 | modify | 365 | 0.10 | 194.610 | 192.610 | 192.210 | ||
3728 | 2025.01.10 16:37 | modify | 362 | 0.10 | 193.913 | 193.198 | 191.513 | ||
3729 | 2025.01.10 16:37 | modify | 363 | 0.10 | 194.040 | 193.193 | 191.640 | ||
3730 | 2025.01.10 16:37 | modify | 369 | 0.10 | 194.365 | 192.765 | 191.965 | ||
3731 | 2025.01.10 16:37 | modify | 368 | 0.10 | 194.661 | 192.461 | 192.261 | ||
3732 | 2025.01.10 16:37 | modify | 366 | 0.10 | 194.361 | 192.761 | 191.961 | ||
3733 | 2025.01.10 16:38 | modify | 364 | 0.10 | 194.340 | 192.740 | 191.940 | ||
3734 | 2025.01.10 16:38 | modify | 367 | 0.10 | 194.626 | 192.426 | 192.226 | ||
3735 | 2025.01.10 16:38 | modify | 362 | 0.10 | 193.913 | 193.126 | 191.513 | ||
3736 | 2025.01.10 16:38 | modify | 363 | 0.10 | 194.040 | 193.117 | 191.640 | ||
3737 | 2025.01.10 16:38 | modify | 365 | 0.10 | 194.610 | 192.410 | 192.210 | ||
3738 | 2025.01.10 16:40 | modify | 369 | 0.10 | 194.365 | 192.565 | 191.965 | ||
3739 | 2025.01.10 16:40 | t/p | 368 | 0.10 | 192.261 | 192.461 | 192.261 | 162.77 | 10322.02 |
3740 | 2025.01.10 16:40 | modify | 366 | 0.10 | 194.361 | 192.561 | 191.961 | ||
3741 | 2025.01.10 16:40 | modify | 362 | 0.10 | 193.913 | 193.053 | 191.513 | ||
3742 | 2025.01.10 16:40 | modify | 363 | 0.10 | 194.040 | 193.045 | 191.640 | ||
3743 | 2025.01.10 16:40 | modify | 364 | 0.10 | 194.340 | 192.540 | 191.940 | ||
3744 | 2025.01.10 16:40 | modify | 363 | 0.10 | 194.040 | 192.840 | 191.640 | ||
3745 | 2025.01.10 16:43 | s/l | 365 | 0.10 | 192.410 | 192.410 | 192.210 | 147.38 | 10469.40 |
3746 | 2025.01.10 16:43 | s/l | 367 | 0.10 | 192.426 | 192.426 | 192.226 | 149.21 | 10618.61 |
3747 | 2025.01.10 16:53 | s/l | 364 | 0.10 | 192.540 | 192.540 | 191.940 | 120.26 | 10738.87 |
3748 | 2025.01.10 16:54 | s/l | 366 | 0.10 | 192.561 | 192.561 | 191.961 | 122.07 | 10860.94 |
3749 | 2025.01.10 16:54 | s/l | 369 | 0.10 | 192.565 | 192.565 | 191.965 | 122.08 | 10983.02 |
3750 | 2025.01.10 18:09 | s/l | 363 | 0.10 | 192.840 | 192.840 | 191.640 | 79.56 | 11062.57 |
3751 | 2025.01.10 20:00 | sell | 371 | 0.10 | 192.756 | 0.000 | 0.000 | ||
3752 | 2025.01.10 20:00 | modify | 371 | 0.10 | 192.756 | 195.156 | 190.356 | ||
3753 | 2025.01.13 00:00 | sell | 372 | 0.10 | 192.692 | 0.000 | 0.000 | ||
3754 | 2025.01.13 00:00 | modify | 372 | 0.10 | 192.692 | 195.092 | 190.292 | ||
3755 | 2025.01.13 01:35 | modify | 362 | 0.10 | 193.913 | 192.980 | 191.513 | ||
3756 | 2025.01.13 01:36 | modify | 362 | 0.10 | 193.913 | 192.713 | 191.513 | ||
3757 | 2025.01.13 01:43 | modify | 362 | 0.10 | 193.913 | 192.513 | 191.513 | ||
3758 | 2025.01.13 01:46 | modify | 362 | 0.10 | 193.913 | 192.313 | 191.513 | ||
3759 | 2025.01.13 01:47 | modify | 362 | 0.10 | 193.913 | 192.113 | 191.513 | ||
3760 | 2025.01.13 01:48 | modify | 371 | 0.10 | 192.756 | 192.555 | 190.356 | ||
3761 | 2025.01.13 02:29 | s/l | 362 | 0.10 | 192.113 | 192.113 | 191.513 | 118.44 | 11181.01 |
3762 | 2025.01.13 03:13 | modify | 372 | 0.10 | 192.692 | 192.491 | 190.292 | ||
3763 | 2025.01.13 03:18 | modify | 371 | 0.10 | 192.756 | 192.484 | 190.356 | ||
3764 | 2025.01.13 03:20 | modify | 370 | 0.10 | 192.675 | 192.475 | 190.275 | ||
3765 | 2025.01.13 03:22 | modify | 372 | 0.10 | 192.692 | 192.409 | 190.292 | ||
3766 | 2025.01.13 03:22 | modify | 371 | 0.10 | 192.756 | 192.409 | 190.356 | ||
3767 | 2025.01.13 03:22 | modify | 370 | 0.10 | 192.675 | 192.403 | 190.275 | ||
3768 | 2025.01.13 03:22 | modify | 372 | 0.10 | 192.692 | 192.336 | 190.292 | ||
3769 | 2025.01.13 03:22 | modify | 371 | 0.10 | 192.756 | 192.336 | 190.356 | ||
3770 | 2025.01.13 03:22 | modify | 370 | 0.10 | 192.675 | 192.327 | 190.275 | ||
3771 | 2025.01.13 03:23 | modify | 372 | 0.10 | 192.692 | 192.259 | 190.292 | ||
3772 | 2025.01.13 03:23 | modify | 371 | 0.10 | 192.756 | 192.259 | 190.356 | ||
3773 | 2025.01.13 03:23 | modify | 370 | 0.10 | 192.675 | 192.250 | 190.275 | ||
3774 | 2025.01.13 03:38 | modify | 372 | 0.10 | 192.692 | 192.188 | 190.292 | ||
3775 | 2025.01.13 03:38 | modify | 371 | 0.10 | 192.756 | 192.188 | 190.356 | ||
3776 | 2025.01.13 03:38 | modify | 370 | 0.10 | 192.675 | 192.179 | 190.275 | ||
3777 | 2025.01.13 03:43 | modify | 372 | 0.10 | 192.692 | 192.114 | 190.292 | ||
3778 | 2025.01.13 03:43 | modify | 371 | 0.10 | 192.756 | 192.114 | 190.356 | ||
3779 | 2025.01.13 03:43 | modify | 370 | 0.10 | 192.675 | 192.090 | 190.275 | ||
3780 | 2025.01.13 03:43 | modify | 372 | 0.10 | 192.692 | 192.041 | 190.292 | ||
3781 | 2025.01.13 03:43 | modify | 371 | 0.10 | 192.756 | 192.041 | 190.356 | ||
3782 | 2025.01.13 03:56 | modify | 370 | 0.10 | 192.675 | 192.006 | 190.275 | ||
3783 | 2025.01.13 03:56 | modify | 372 | 0.10 | 192.692 | 191.969 | 190.292 | ||
3784 | 2025.01.13 03:56 | modify | 371 | 0.10 | 192.756 | 191.969 | 190.356 | ||
3785 | 2025.01.13 04:00 | sell | 373 | 0.10 | 191.141 | 0.000 | 0.000 | ||
3786 | 2025.01.13 04:00 | modify | 373 | 0.10 | 191.141 | 193.541 | 188.741 | ||
3787 | 2025.01.13 04:33 | modify | 370 | 0.10 | 192.675 | 191.934 | 190.275 | ||
3788 | 2025.01.13 04:33 | modify | 372 | 0.10 | 192.692 | 191.896 | 190.292 | ||
3789 | 2025.01.13 04:33 | modify | 371 | 0.10 | 192.756 | 191.896 | 190.356 | ||
3790 | 2025.01.13 04:34 | modify | 370 | 0.10 | 192.675 | 191.857 | 190.275 | ||
3791 | 2025.01.13 04:35 | modify | 372 | 0.10 | 192.692 | 191.819 | 190.292 | ||
3792 | 2025.01.13 04:35 | modify | 371 | 0.10 | 192.756 | 191.819 | 190.356 | ||
3793 | 2025.01.13 05:32 | modify | 370 | 0.10 | 192.675 | 191.785 | 190.275 | ||
3794 | 2025.01.13 05:33 | modify | 371 | 0.10 | 192.756 | 191.556 | 190.356 | ||
3795 | 2025.01.13 05:33 | modify | 372 | 0.10 | 192.692 | 191.747 | 190.292 | ||
3796 | 2025.01.13 05:33 | modify | 370 | 0.10 | 192.675 | 191.710 | 190.275 | ||
3797 | 2025.01.13 05:33 | modify | 372 | 0.10 | 192.692 | 191.492 | 190.292 | ||
3798 | 2025.01.13 05:33 | modify | 370 | 0.10 | 192.675 | 191.475 | 190.275 | ||
3799 | 2025.01.13 06:15 | s/l | 370 | 0.10 | 191.475 | 191.475 | 190.275 | 79.57 | 11260.58 |
3800 | 2025.01.13 06:15 | s/l | 372 | 0.10 | 191.492 | 191.492 | 190.292 | 81.38 | 11341.96 |
3801 | 2025.01.13 07:31 | modify | 371 | 0.10 | 192.756 | 191.356 | 190.356 | ||
3802 | 2025.01.13 08:00 | sell | 374 | 0.10 | 191.121 | 0.000 | 0.000 | ||
3803 | 2025.01.13 08:00 | modify | 374 | 0.10 | 191.121 | 193.521 | 188.721 | ||
3804 | 2025.01.13 08:06 | s/l | 371 | 0.10 | 191.356 | 191.356 | 190.356 | 93.13 | 11435.09 |
3805 | 2025.01.13 09:55 | modify | 373 | 0.10 | 191.141 | 190.940 | 188.741 | ||
3806 | 2025.01.13 09:55 | modify | 374 | 0.10 | 191.121 | 190.918 | 188.721 | ||
3807 | 2025.01.13 10:58 | s/l | 374 | 0.10 | 190.918 | 190.918 | 188.721 | 13.77 | 11448.86 |
3808 | 2025.01.13 10:58 | s/l | 373 | 0.10 | 190.940 | 190.940 | 188.741 | 13.63 | 11462.49 |
3809 | 2025.01.13 12:00 | sell | 375 | 0.10 | 190.501 | 0.000 | 0.000 | ||
3810 | 2025.01.13 12:00 | modify | 375 | 0.10 | 190.501 | 192.901 | 188.101 | ||
3811 | 2025.01.13 16:00 | sell | 376 | 0.10 | 191.399 | 0.000 | 0.000 | ||
3812 | 2025.01.13 16:00 | modify | 376 | 0.10 | 191.399 | 193.799 | 188.999 | ||
3813 | 2025.01.13 20:00 | sell | 377 | 0.10 | 192.004 | 0.000 | 0.000 | ||
3814 | 2025.01.13 20:00 | modify | 377 | 0.10 | 192.004 | 194.404 | 189.604 | ||
3815 | 2025.01.14 00:00 | sell | 378 | 0.10 | 192.401 | 0.000 | 0.000 | ||
3816 | 2025.01.14 00:00 | modify | 378 | 0.10 | 192.401 | 194.801 | 190.001 | ||
3817 | 2025.01.14 01:32 | s/l | 375 | 0.10 | 192.901 | 192.901 | 188.101 | -164.59 | 11297.90 |
3818 | 2025.01.14 04:00 | sell | 379 | 0.10 | 192.352 | 0.000 | 0.000 | ||
3819 | 2025.01.14 04:00 | modify | 379 | 0.10 | 192.352 | 194.752 | 189.952 | ||
3820 | 2025.01.14 08:00 | sell | 380 | 0.10 | 192.331 | 0.000 | 0.000 | ||
3821 | 2025.01.14 08:00 | modify | 380 | 0.10 | 192.331 | 194.731 | 189.931 | ||
3822 | 2025.01.14 12:00 | sell | 381 | 0.10 | 192.308 | 0.000 | 0.000 | ||
3823 | 2025.01.14 12:00 | modify | 381 | 0.10 | 192.308 | 194.708 | 189.908 | ||
3824 | 2025.01.14 16:00 | sell | 382 | 0.10 | 192.713 | 0.000 | 0.000 | ||
3825 | 2025.01.14 16:00 | modify | 382 | 0.10 | 192.713 | 195.113 | 190.313 | ||
3826 | 2025.01.14 20:00 | sell | 383 | 0.10 | 192.671 | 0.000 | 0.000 | ||
3827 | 2025.01.14 20:00 | modify | 383 | 0.10 | 192.671 | 195.071 | 190.271 | ||
3828 | 2025.01.15 00:00 | sell | 384 | 0.10 | 192.981 | 0.000 | 0.000 | ||
3829 | 2025.01.15 00:00 | modify | 384 | 0.10 | 192.981 | 195.381 | 190.581 | ||
3830 | 2025.01.15 04:00 | sell | 385 | 0.10 | 192.673 | 0.000 | 0.000 | ||
3831 | 2025.01.15 04:00 | modify | 385 | 0.10 | 192.673 | 195.073 | 190.273 | ||
3832 | 2025.01.15 05:37 | modify | 384 | 0.10 | 192.981 | 192.773 | 190.581 | ||
3833 | 2025.01.15 05:43 | modify | 384 | 0.10 | 192.981 | 192.702 | 190.581 | ||
3834 | 2025.01.15 07:00 | modify | 384 | 0.10 | 192.981 | 192.489 | 190.581 | ||
3835 | 2025.01.15 07:00 | modify | 382 | 0.10 | 192.713 | 192.489 | 190.313 | ||
3836 | 2025.01.15 07:00 | modify | 385 | 0.10 | 192.673 | 192.368 | 190.273 | ||
3837 | 2025.01.15 07:00 | modify | 384 | 0.10 | 192.981 | 192.368 | 190.581 | ||
3838 | 2025.01.15 07:00 | modify | 383 | 0.10 | 192.671 | 192.368 | 190.271 | ||
3839 | 2025.01.15 07:00 | modify | 382 | 0.10 | 192.713 | 192.368 | 190.313 | ||
3840 | 2025.01.15 07:00 | modify | 385 | 0.10 | 192.673 | 192.092 | 190.273 | ||
3841 | 2025.01.15 07:00 | modify | 384 | 0.10 | 192.981 | 192.092 | 190.581 | ||
3842 | 2025.01.15 07:00 | modify | 383 | 0.10 | 192.671 | 192.092 | 190.271 | ||
3843 | 2025.01.15 07:00 | modify | 382 | 0.10 | 192.713 | 192.092 | 190.313 | ||
3844 | 2025.01.15 07:00 | modify | 381 | 0.10 | 192.308 | 192.092 | 189.908 | ||
3845 | 2025.01.15 07:00 | modify | 380 | 0.10 | 192.331 | 192.092 | 189.931 | ||
3846 | 2025.01.15 07:00 | modify | 379 | 0.10 | 192.352 | 192.092 | 189.952 | ||
3847 | 2025.01.15 07:00 | modify | 378 | 0.10 | 192.401 | 192.092 | 190.001 | ||
3848 | 2025.01.15 07:00 | modify | 385 | 0.10 | 192.673 | 192.011 | 190.273 | ||
3849 | 2025.01.15 07:00 | modify | 384 | 0.10 | 192.981 | 192.011 | 190.581 | ||
3850 | 2025.01.15 07:00 | modify | 383 | 0.10 | 192.671 | 192.011 | 190.271 | ||
3851 | 2025.01.15 07:00 | modify | 382 | 0.10 | 192.713 | 192.011 | 190.313 | ||
3852 | 2025.01.15 07:00 | modify | 381 | 0.10 | 192.308 | 192.011 | 189.908 | ||
3853 | 2025.01.15 07:00 | modify | 380 | 0.10 | 192.331 | 192.011 | 189.931 | ||
3854 | 2025.01.15 07:00 | modify | 379 | 0.10 | 192.352 | 192.011 | 189.952 | ||
3855 | 2025.01.15 07:00 | modify | 378 | 0.10 | 192.401 | 192.011 | 190.001 | ||
3856 | 2025.01.15 07:00 | s/l | 378 | 0.10 | 192.011 | 192.011 | 190.001 | 24.63 | 11322.53 |
3857 | 2025.01.15 07:00 | s/l | 379 | 0.10 | 192.011 | 192.011 | 189.952 | 21.30 | 11343.82 |
3858 | 2025.01.15 07:00 | s/l | 380 | 0.10 | 192.011 | 192.011 | 189.931 | 19.88 | 11363.70 |
3859 | 2025.01.15 07:00 | s/l | 381 | 0.10 | 192.011 | 192.011 | 189.908 | 18.32 | 11382.02 |
3860 | 2025.01.15 07:00 | s/l | 382 | 0.10 | 192.011 | 192.011 | 190.313 | 45.79 | 11427.81 |
3861 | 2025.01.15 07:00 | s/l | 383 | 0.10 | 192.011 | 192.011 | 190.271 | 42.94 | 11470.75 |
3862 | 2025.01.15 07:00 | s/l | 384 | 0.10 | 192.011 | 192.011 | 190.581 | 65.78 | 11536.53 |
3863 | 2025.01.15 07:00 | s/l | 385 | 0.10 | 192.011 | 192.011 | 190.273 | 44.89 | 11581.42 |
3864 | 2025.01.15 08:00 | sell | 386 | 0.10 | 191.922 | 0.000 | 0.000 | ||
3865 | 2025.01.15 08:00 | modify | 386 | 0.10 | 191.922 | 194.322 | 189.522 | ||
3866 | 2025.01.15 12:00 | sell | 387 | 0.10 | 191.929 | 0.000 | 0.000 | ||
3867 | 2025.01.15 12:00 | modify | 387 | 0.10 | 191.929 | 194.329 | 189.529 | ||
3868 | 2025.01.15 16:00 | sell | 388 | 0.10 | 191.574 | 0.000 | 0.000 | ||
3869 | 2025.01.15 16:00 | modify | 388 | 0.10 | 191.574 | 193.974 | 189.174 | ||
3870 | 2025.01.16 01:22 | modify | 377 | 0.10 | 192.004 | 191.801 | 189.604 | ||
3871 | 2025.01.16 01:23 | modify | 387 | 0.10 | 191.929 | 191.729 | 189.529 | ||
3872 | 2025.01.16 01:23 | modify | 377 | 0.10 | 192.004 | 191.729 | 189.604 | ||
3873 | 2025.01.16 01:23 | modify | 386 | 0.10 | 191.922 | 191.721 | 189.522 | ||
3874 | 2025.01.16 01:24 | modify | 387 | 0.10 | 191.929 | 191.658 | 189.529 | ||
3875 | 2025.01.16 01:24 | modify | 377 | 0.10 | 192.004 | 191.658 | 189.604 | ||
3876 | 2025.01.16 01:24 | modify | 386 | 0.10 | 191.922 | 191.646 | 189.522 | ||
3877 | 2025.01.16 01:25 | modify | 387 | 0.10 | 191.929 | 191.586 | 189.529 | ||
3878 | 2025.01.16 01:25 | modify | 377 | 0.10 | 192.004 | 191.586 | 189.604 | ||
3879 | 2025.01.16 01:25 | modify | 386 | 0.10 | 191.922 | 191.569 | 189.522 | ||
3880 | 2025.01.16 01:26 | modify | 387 | 0.10 | 191.929 | 191.515 | 189.529 | ||
3881 | 2025.01.16 01:26 | modify | 377 | 0.10 | 192.004 | 191.515 | 189.604 | ||
3882 | 2025.01.16 01:26 | modify | 386 | 0.10 | 191.922 | 191.497 | 189.522 | ||
3883 | 2025.01.16 01:27 | modify | 387 | 0.10 | 191.929 | 191.429 | 189.529 | ||
3884 | 2025.01.16 01:27 | modify | 377 | 0.10 | 192.004 | 191.429 | 189.604 | ||
3885 | 2025.01.16 01:27 | modify | 386 | 0.10 | 191.922 | 191.422 | 189.522 | ||
3886 | 2025.01.16 01:29 | modify | 388 | 0.10 | 191.574 | 191.373 | 189.174 | ||
3887 | 2025.01.16 01:29 | modify | 387 | 0.10 | 191.929 | 191.321 | 189.529 | ||
3888 | 2025.01.16 01:29 | modify | 386 | 0.10 | 191.922 | 191.321 | 189.522 | ||
3889 | 2025.01.16 01:29 | modify | 377 | 0.10 | 192.004 | 191.321 | 189.604 | ||
3890 | 2025.01.16 01:30 | modify | 388 | 0.10 | 191.574 | 191.298 | 189.174 | ||
3891 | 2025.01.16 01:31 | modify | 387 | 0.10 | 191.929 | 191.250 | 189.529 | ||
3892 | 2025.01.16 01:31 | modify | 386 | 0.10 | 191.922 | 191.250 | 189.522 | ||
3893 | 2025.01.16 01:31 | modify | 377 | 0.10 | 192.004 | 191.250 | 189.604 | ||
3894 | 2025.01.16 01:32 | modify | 388 | 0.10 | 191.574 | 191.221 | 189.174 | ||
3895 | 2025.01.16 01:47 | modify | 376 | 0.10 | 191.399 | 191.192 | 188.999 | ||
3896 | 2025.01.16 01:47 | modify | 387 | 0.10 | 191.929 | 191.176 | 189.529 | ||
3897 | 2025.01.16 01:47 | modify | 386 | 0.10 | 191.922 | 191.176 | 189.522 | ||
3898 | 2025.01.16 01:47 | modify | 377 | 0.10 | 192.004 | 191.176 | 189.604 | ||
3899 | 2025.01.16 01:50 | modify | 388 | 0.10 | 191.574 | 191.149 | 189.174 | ||
3900 | 2025.01.16 01:50 | modify | 376 | 0.10 | 191.399 | 191.121 | 188.999 | ||
3901 | 2025.01.16 01:51 | modify | 387 | 0.10 | 191.929 | 191.105 | 189.529 | ||
3902 | 2025.01.16 01:51 | modify | 386 | 0.10 | 191.922 | 191.105 | 189.522 | ||
3903 | 2025.01.16 01:51 | modify | 377 | 0.10 | 192.004 | 191.105 | 189.604 | ||
3904 | 2025.01.16 01:52 | modify | 388 | 0.10 | 191.574 | 191.076 | 189.174 | ||
3905 | 2025.01.16 01:52 | modify | 376 | 0.10 | 191.399 | 191.048 | 188.999 | ||
3906 | 2025.01.16 01:53 | modify | 387 | 0.10 | 191.929 | 191.034 | 189.529 | ||
3907 | 2025.01.16 01:53 | modify | 386 | 0.10 | 191.922 | 191.034 | 189.522 | ||
3908 | 2025.01.16 01:53 | modify | 377 | 0.10 | 192.004 | 191.034 | 189.604 | ||
3909 | 2025.01.16 01:53 | modify | 388 | 0.10 | 191.574 | 191.004 | 189.174 | ||
3910 | 2025.01.16 01:53 | modify | 377 | 0.10 | 192.004 | 190.804 | 189.604 | ||
3911 | 2025.01.16 01:54 | modify | 376 | 0.10 | 191.399 | 190.969 | 188.999 | ||
3912 | 2025.01.16 02:02 | modify | 387 | 0.10 | 191.929 | 190.953 | 189.529 | ||
3913 | 2025.01.16 02:02 | modify | 386 | 0.10 | 191.922 | 190.953 | 189.522 | ||
3914 | 2025.01.16 02:02 | modify | 388 | 0.10 | 191.574 | 190.925 | 189.174 | ||
3915 | 2025.01.16 02:02 | modify | 387 | 0.10 | 191.929 | 190.729 | 189.529 | ||
3916 | 2025.01.16 02:02 | modify | 386 | 0.10 | 191.922 | 190.722 | 189.522 | ||
3917 | 2025.01.16 02:02 | modify | 377 | 0.10 | 192.004 | 190.604 | 189.604 | ||
3918 | 2025.01.16 02:02 | modify | 376 | 0.10 | 191.399 | 190.891 | 188.999 | ||
3919 | 2025.01.16 02:02 | modify | 388 | 0.10 | 191.574 | 190.854 | 189.174 | ||
3920 | 2025.01.16 02:02 | modify | 387 | 0.10 | 191.929 | 190.529 | 189.529 | ||
3921 | 2025.01.16 02:02 | modify | 386 | 0.10 | 191.922 | 190.522 | 189.522 | ||
3922 | 2025.01.16 02:02 | modify | 376 | 0.10 | 191.399 | 190.819 | 188.999 | ||
3923 | 2025.01.16 02:02 | modify | 377 | 0.10 | 192.004 | 190.404 | 189.604 | ||
3924 | 2025.01.16 02:02 | modify | 388 | 0.10 | 191.574 | 190.776 | 189.174 | ||
3925 | 2025.01.16 02:02 | modify | 376 | 0.10 | 191.399 | 190.744 | 188.999 | ||
3926 | 2025.01.16 02:02 | modify | 387 | 0.10 | 191.929 | 190.329 | 189.529 | ||
3927 | 2025.01.16 02:02 | modify | 386 | 0.10 | 191.922 | 190.322 | 189.522 | ||
3928 | 2025.01.16 02:02 | modify | 388 | 0.10 | 191.574 | 190.705 | 189.174 | ||
3929 | 2025.01.16 02:02 | modify | 377 | 0.10 | 192.004 | 190.204 | 189.604 | ||
3930 | 2025.01.16 02:02 | modify | 376 | 0.10 | 191.399 | 190.671 | 188.999 | ||
3931 | 2025.01.16 02:05 | s/l | 377 | 0.10 | 190.204 | 190.204 | 189.604 | 112.97 | 11694.39 |
3932 | 2025.01.16 02:11 | s/l | 386 | 0.10 | 190.322 | 190.322 | 189.522 | 103.05 | 11797.44 |
3933 | 2025.01.16 02:11 | s/l | 387 | 0.10 | 190.329 | 190.329 | 189.529 | 103.05 | 11900.48 |
3934 | 2025.01.16 04:00 | sell | 389 | 0.10 | 190.443 | 0.000 | 0.000 | ||
3935 | 2025.01.16 04:00 | modify | 389 | 0.10 | 190.443 | 192.843 | 188.043 | ||
3936 | 2025.01.16 05:18 | s/l | 376 | 0.10 | 190.671 | 190.671 | 188.999 | 40.26 | 11940.75 |
3937 | 2025.01.16 06:02 | s/l | 388 | 0.10 | 190.705 | 190.705 | 189.174 | 53.48 | 11994.22 |
3938 | 2025.01.16 08:00 | sell | 390 | 0.10 | 190.833 | 0.000 | 0.000 | ||
3939 | 2025.01.16 08:00 | modify | 390 | 0.10 | 190.833 | 193.233 | 188.433 | ||
3940 | 2025.01.16 09:59 | modify | 390 | 0.10 | 190.833 | 190.626 | 188.433 | ||
3941 | 2025.01.16 12:00 | sell | 391 | 0.10 | 190.199 | 0.000 | 0.000 | ||
3942 | 2025.01.16 12:00 | modify | 391 | 0.10 | 190.199 | 192.599 | 187.799 | ||
3943 | 2025.01.16 16:00 | sell | 392 | 0.10 | 190.146 | 0.000 | 0.000 | ||
3944 | 2025.01.16 16:00 | modify | 392 | 0.10 | 190.146 | 192.546 | 187.746 | ||
3945 | 2025.01.16 20:00 | sell | 393 | 0.10 | 189.997 | 0.000 | 0.000 | ||
3946 | 2025.01.16 20:00 | modify | 393 | 0.10 | 189.997 | 192.397 | 187.597 | ||
3947 | 2025.01.16 22:08 | modify | 390 | 0.10 | 190.833 | 190.548 | 188.433 | ||
3948 | 2025.01.17 00:00 | sell | 394 | 0.10 | 190.071 | 0.000 | 0.000 | ||
3949 | 2025.01.17 00:00 | modify | 394 | 0.10 | 190.071 | 192.471 | 187.671 | ||
3950 | 2025.01.17 00:53 | modify | 390 | 0.10 | 190.833 | 190.476 | 188.433 | ||
3951 | 2025.01.17 04:00 | sell | 395 | 0.10 | 190.149 | 0.000 | 0.000 | ||
3952 | 2025.01.17 04:00 | modify | 395 | 0.10 | 190.149 | 192.549 | 187.749 | ||
3953 | 2025.01.17 07:02 | modify | 390 | 0.10 | 190.833 | 190.404 | 188.433 | ||
3954 | 2025.01.17 07:11 | modify | 390 | 0.10 | 190.833 | 190.332 | 188.433 | ||
3955 | 2025.01.17 07:12 | modify | 390 | 0.10 | 190.833 | 190.260 | 188.433 | ||
3956 | 2025.01.17 07:20 | modify | 389 | 0.10 | 190.443 | 190.241 | 188.043 | ||
3957 | 2025.01.17 07:41 | modify | 390 | 0.10 | 190.833 | 190.184 | 188.433 | ||
3958 | 2025.01.17 07:41 | modify | 389 | 0.10 | 190.443 | 190.168 | 188.043 | ||
3959 | 2025.01.17 08:00 | sell | 396 | 0.10 | 189.439 | 0.000 | 0.000 | ||
3960 | 2025.01.17 08:00 | modify | 396 | 0.10 | 189.439 | 191.839 | 187.039 | ||
3961 | 2025.01.17 10:55 | s/l | 389 | 0.10 | 190.168 | 190.168 | 188.043 | 16.83 | 12011.05 |
3962 | 2025.01.17 10:56 | s/l | 390 | 0.10 | 190.184 | 190.184 | 188.433 | 42.19 | 12053.24 |
3963 | 2025.01.17 12:00 | sell | 397 | 0.10 | 189.881 | 0.000 | 0.000 | ||
3964 | 2025.01.17 12:00 | modify | 397 | 0.10 | 189.881 | 192.281 | 187.481 | ||
3965 | 2025.01.17 16:00 | sell | 398 | 0.10 | 190.404 | 0.000 | 0.000 | ||
3966 | 2025.01.17 16:00 | modify | 398 | 0.10 | 190.404 | 192.804 | 188.004 | ||
3967 | 2025.01.17 20:00 | sell | 399 | 0.10 | 189.992 | 0.000 | 0.000 | ||
3968 | 2025.01.17 20:00 | modify | 399 | 0.10 | 189.992 | 192.392 | 187.592 | ||
3969 | 2025.01.20 00:00 | sell | 400 | 0.10 | 190.295 | 0.000 | 0.000 | ||
3970 | 2025.01.20 00:00 | modify | 400 | 0.10 | 190.295 | 192.695 | 187.895 | ||
3971 | 2025.01.20 04:00 | sell | 401 | 0.10 | 190.075 | 0.000 | 0.000 | ||
3972 | 2025.01.20 04:00 | modify | 401 | 0.10 | 190.075 | 192.475 | 187.675 | ||
3973 | 2025.01.20 08:00 | sell | 402 | 0.10 | 190.546 | 0.000 | 0.000 | ||
3974 | 2025.01.20 08:00 | modify | 402 | 0.10 | 190.546 | 192.946 | 188.146 | ||
3975 | 2025.01.20 12:00 | sell | 403 | 0.10 | 190.823 | 0.000 | 0.000 | ||
3976 | 2025.01.20 12:00 | modify | 403 | 0.10 | 190.823 | 193.223 | 188.423 | ||
3977 | 2025.01.20 19:46 | s/l | 396 | 0.10 | 191.839 | 191.839 | 187.039 | -164.59 | 11888.65 |
3978 | 2025.01.21 23:48 | s/l | 397 | 0.10 | 192.281 | 192.281 | 187.481 | -166.41 | 11722.24 |
3979 | 2025.01.22 05:11 | s/l | 399 | 0.10 | 192.392 | 192.392 | 187.592 | -168.23 | 11554.00 |
3980 | 2025.01.22 05:11 | s/l | 393 | 0.10 | 192.397 | 192.397 | 187.597 | -170.05 | 11383.96 |
3981 | 2025.01.22 09:12 | s/l | 394 | 0.10 | 192.471 | 192.471 | 187.671 | -168.23 | 11215.72 |
3982 | 2025.01.22 09:12 | s/l | 401 | 0.10 | 192.475 | 192.475 | 187.675 | -166.40 | 11049.32 |
3983 | 2025.01.22 10:04 | s/l | 392 | 0.10 | 192.546 | 192.546 | 187.746 | -170.06 | 10879.26 |
3984 | 2025.01.22 10:04 | s/l | 395 | 0.10 | 192.549 | 192.549 | 187.749 | -168.23 | 10711.03 |
3985 | 2025.01.22 10:06 | s/l | 391 | 0.10 | 192.599 | 192.599 | 187.799 | -170.05 | 10540.98 |
3986 | 2025.01.22 10:24 | s/l | 400 | 0.10 | 192.695 | 192.695 | 187.895 | -166.41 | 10374.57 |
3987 | 2025.01.22 16:27 | s/l | 398 | 0.10 | 192.804 | 192.804 | 188.004 | -168.23 | 10206.34 |
3988 | 2025.01.22 16:44 | s/l | 402 | 0.10 | 192.946 | 192.946 | 188.146 | -166.41 | 10039.92 |
3989 | 2025.01.24 02:04 | s/l | 403 | 0.10 | 193.223 | 193.223 | 188.423 | -173.69 | 9866.24 |
3990 | 2025.01.27 12:00 | sell | 404 | 0.10 | 192.391 | 0.000 | 0.000 | ||
3991 | 2025.01.27 12:00 | modify | 404 | 0.10 | 192.391 | 194.791 | 189.991 | ||
3992 | 2025.01.27 16:00 | sell | 405 | 0.10 | 192.512 | 0.000 | 0.000 | ||
3993 | 2025.01.27 16:00 | modify | 405 | 0.10 | 192.512 | 194.912 | 190.112 | ||
3994 | 2025.01.29 00:00 | sell | 406 | 0.10 | 193.522 | 0.000 | 0.000 | ||
3995 | 2025.01.29 00:00 | modify | 406 | 0.10 | 193.522 | 195.922 | 191.122 | ||
3996 | 2025.01.29 04:00 | sell | 407 | 0.10 | 193.465 | 0.000 | 0.000 | ||
3997 | 2025.01.29 04:00 | modify | 407 | 0.10 | 193.465 | 195.865 | 191.065 | ||
3998 | 2025.01.29 08:00 | sell | 408 | 0.10 | 193.303 | 0.000 | 0.000 | ||
3999 | 2025.01.29 08:00 | modify | 408 | 0.10 | 193.303 | 195.703 | 190.903 | ||
4000 | 2025.01.29 13:36 | modify | 406 | 0.10 | 193.522 | 193.322 | 191.122 | ||
4001 | 2025.01.29 16:00 | sell | 409 | 0.10 | 192.729 | 0.000 | 0.000 | ||
4002 | 2025.01.29 16:00 | modify | 409 | 0.10 | 192.729 | 195.129 | 190.329 | ||
4003 | 2025.01.29 19:41 | s/l | 406 | 0.10 | 193.322 | 193.322 | 191.122 | 13.56 | 9879.80 |
4004 | 2025.01.30 01:04 | modify | 407 | 0.10 | 193.465 | 193.262 | 191.065 | ||
4005 | 2025.01.30 01:12 | modify | 407 | 0.10 | 193.465 | 193.191 | 191.065 | ||
4006 | 2025.01.30 02:17 | modify | 408 | 0.10 | 193.303 | 193.095 | 190.903 | ||
4007 | 2025.01.30 02:17 | modify | 407 | 0.10 | 193.465 | 193.095 | 191.065 | ||
4008 | 2025.01.30 02:28 | modify | 408 | 0.10 | 193.303 | 193.023 | 190.903 | ||
4009 | 2025.01.30 02:28 | modify | 407 | 0.10 | 193.465 | 193.023 | 191.065 | ||
4010 | 2025.01.30 04:00 | buy | 410 | 0.10 | 192.447 | 0.000 | 0.000 | ||
4011 | 2025.01.30 04:00 | modify | 410 | 0.10 | 192.447 | 190.047 | 194.847 | ||
4012 | 2025.01.30 06:45 | modify | 408 | 0.10 | 193.303 | 192.952 | 190.903 | ||
4013 | 2025.01.30 06:45 | modify | 407 | 0.10 | 193.465 | 192.952 | 191.065 | ||
4014 | 2025.01.30 06:54 | modify | 408 | 0.10 | 193.303 | 192.880 | 190.903 | ||
4015 | 2025.01.30 06:54 | modify | 407 | 0.10 | 193.465 | 192.880 | 191.065 | ||
4016 | 2025.01.30 10:51 | modify | 408 | 0.10 | 193.303 | 192.802 | 190.903 | ||
4017 | 2025.01.30 10:51 | modify | 407 | 0.10 | 193.465 | 192.802 | 191.065 | ||
4018 | 2025.01.30 12:18 | modify | 408 | 0.10 | 193.303 | 192.727 | 190.903 | ||
4019 | 2025.01.30 12:18 | modify | 407 | 0.10 | 193.465 | 192.727 | 191.065 | ||
4020 | 2025.01.30 12:40 | modify | 408 | 0.10 | 193.303 | 192.656 | 190.903 | ||
4021 | 2025.01.30 12:40 | modify | 407 | 0.10 | 193.465 | 192.656 | 191.065 | ||
4022 | 2025.01.30 12:44 | modify | 408 | 0.10 | 193.303 | 192.584 | 190.903 | ||
4023 | 2025.01.30 12:44 | modify | 407 | 0.10 | 193.465 | 192.584 | 191.065 | ||
4024 | 2025.01.30 12:49 | modify | 409 | 0.10 | 192.729 | 192.525 | 190.329 | ||
4025 | 2025.01.30 12:50 | modify | 408 | 0.10 | 193.303 | 192.512 | 190.903 | ||
4026 | 2025.01.30 12:50 | modify | 407 | 0.10 | 193.465 | 192.512 | 191.065 | ||
4027 | 2025.01.30 13:03 | modify | 407 | 0.10 | 193.465 | 192.265 | 191.065 | ||
4028 | 2025.01.30 13:03 | modify | 409 | 0.10 | 192.729 | 192.454 | 190.329 | ||
4029 | 2025.01.30 13:08 | modify | 408 | 0.10 | 193.303 | 192.440 | 190.903 | ||
4030 | 2025.01.30 13:10 | modify | 409 | 0.10 | 192.729 | 192.382 | 190.329 | ||
4031 | 2025.01.30 13:10 | modify | 408 | 0.10 | 193.303 | 192.369 | 190.903 | ||
4032 | 2025.01.30 13:10 | modify | 407 | 0.10 | 193.465 | 192.065 | 191.065 | ||
4033 | 2025.01.30 13:19 | modify | 405 | 0.10 | 192.512 | 192.312 | 190.112 | ||
4034 | 2025.01.30 13:19 | modify | 409 | 0.10 | 192.729 | 192.309 | 190.329 | ||
4035 | 2025.01.30 13:19 | modify | 408 | 0.10 | 193.303 | 192.103 | 190.903 | ||
4036 | 2025.01.30 14:02 | s/l | 407 | 0.10 | 192.065 | 192.065 | 191.065 | 89.49 | 9969.28 |
4037 | 2025.01.30 14:09 | s/l | 408 | 0.10 | 192.103 | 192.103 | 190.903 | 75.92 | 10045.20 |
4038 | 2025.01.30 16:20 | s/l | 409 | 0.10 | 192.309 | 192.309 | 190.329 | 23.02 | 10068.21 |
4039 | 2025.01.30 16:22 | s/l | 405 | 0.10 | 192.312 | 192.312 | 190.112 | 4.45 | 10072.67 |
4040 | 2025.01.30 20:00 | sell | 411 | 0.10 | 192.004 | 0.000 | 0.000 | ||
4041 | 2025.01.30 20:00 | modify | 411 | 0.10 | 192.004 | 194.404 | 189.604 | ||
4042 | 2025.01.30 22:05 | modify | 404 | 0.10 | 192.391 | 192.164 | 189.991 | ||
4043 | 2025.01.31 00:00 | sell | 412 | 0.10 | 191.400 | 0.000 | 0.000 | ||
4044 | 2025.01.31 00:00 | modify | 412 | 0.10 | 191.400 | 193.800 | 189.000 | ||
4045 | 2025.01.31 01:27 | modify | 404 | 0.10 | 192.391 | 192.092 | 189.991 | ||
4046 | 2025.01.31 01:31 | modify | 404 | 0.10 | 192.391 | 192.021 | 189.991 | ||
4047 | 2025.01.31 04:00 | sell | 413 | 0.10 | 191.663 | 0.000 | 0.000 | ||
4048 | 2025.01.31 04:00 | modify | 413 | 0.10 | 191.663 | 194.063 | 189.263 | ||
4049 | 2025.01.31 05:12 | s/l | 404 | 0.10 | 192.021 | 192.021 | 189.991 | 14.17 | 10086.84 |
4050 | 2025.01.31 08:00 | sell | 414 | 0.10 | 192.305 | 0.000 | 0.000 | ||
4051 | 2025.01.31 08:00 | modify | 414 | 0.10 | 192.305 | 194.705 | 189.905 | ||
4052 | 2025.01.31 12:00 | sell | 415 | 0.10 | 192.142 | 0.000 | 0.000 | ||
4053 | 2025.01.31 12:00 | modify | 415 | 0.10 | 192.142 | 194.542 | 189.742 | ||
4054 | 2025.01.31 16:00 | sell | 416 | 0.10 | 192.365 | 0.000 | 0.000 | ||
4055 | 2025.01.31 16:00 | modify | 416 | 0.10 | 192.365 | 194.765 | 189.965 | ||
4056 | 2025.01.31 20:00 | sell | 417 | 0.10 | 192.370 | 0.000 | 0.000 | ||
4057 | 2025.01.31 20:00 | modify | 417 | 0.10 | 192.370 | 194.770 | 189.970 | ||
4058 | 2025.02.02 22:00 | modify | 417 | 0.10 | 192.370 | 190.570 | 189.970 | ||
4059 | 2025.02.02 22:00 | modify | 416 | 0.10 | 192.365 | 190.565 | 189.965 | ||
4060 | 2025.02.02 22:00 | modify | 415 | 0.10 | 192.142 | 190.942 | 189.742 | ||
4061 | 2025.02.02 22:00 | modify | 414 | 0.10 | 192.305 | 190.705 | 189.905 | ||
4062 | 2025.02.02 22:00 | modify | 413 | 0.10 | 191.663 | 191.062 | 189.263 | ||
4063 | 2025.02.02 22:00 | modify | 412 | 0.10 | 191.400 | 191.062 | 189.000 | ||
4064 | 2025.02.02 22:00 | modify | 411 | 0.10 | 192.004 | 191.062 | 189.604 | ||
4065 | 2025.02.02 22:05 | s/l | 416 | 0.10 | 190.565 | 190.565 | 189.965 | 122.07 | 10208.91 |
4066 | 2025.02.02 22:05 | s/l | 417 | 0.10 | 190.570 | 190.570 | 189.970 | 122.07 | 10330.98 |
4067 | 2025.02.02 22:10 | s/l | 414 | 0.10 | 190.705 | 190.705 | 189.905 | 108.52 | 10439.50 |
4068 | 2025.02.02 22:27 | s/l | 415 | 0.10 | 190.942 | 190.942 | 189.742 | 81.38 | 10520.88 |
4069 | 2025.02.02 23:06 | s/l | 411 | 0.10 | 191.062 | 191.062 | 189.604 | 62.07 | 10582.95 |
4070 | 2025.02.02 23:06 | s/l | 412 | 0.10 | 191.062 | 191.062 | 189.000 | 22.93 | 10605.88 |
4071 | 2025.02.02 23:06 | s/l | 413 | 0.10 | 191.062 | 191.062 | 189.263 | 40.76 | 10646.64 |
4072 | 2025.02.03 00:00 | sell | 418 | 0.10 | 190.926 | 0.000 | 0.000 | ||
4073 | 2025.02.03 00:00 | modify | 418 | 0.10 | 190.926 | 193.326 | 188.526 | ||
4074 | 2025.02.03 04:00 | sell | 419 | 0.10 | 190.862 | 0.000 | 0.000 | ||
4075 | 2025.02.03 04:00 | modify | 419 | 0.10 | 190.862 | 193.262 | 188.462 | ||
4076 | 2025.02.03 08:00 | sell | 420 | 0.10 | 191.161 | 0.000 | 0.000 | ||
4077 | 2025.02.03 08:00 | modify | 420 | 0.10 | 191.161 | 193.561 | 188.761 | ||
4078 | 2025.02.03 12:00 | sell | 421 | 0.10 | 190.459 | 0.000 | 0.000 | ||
4079 | 2025.02.03 12:00 | modify | 421 | 0.10 | 190.459 | 192.859 | 188.059 | ||
4080 | 2025.02.03 15:16 | modify | 420 | 0.10 | 191.161 | 190.960 | 188.761 | ||
4081 | 2025.02.03 15:16 | modify | 420 | 0.10 | 191.161 | 190.888 | 188.761 | ||
4082 | 2025.02.03 15:16 | s/l | 410 | 0.10 | 190.047 | 190.047 | 194.847 | -161.39 | 10485.24 |
4083 | 2025.02.03 15:23 | s/l | 420 | 0.10 | 190.888 | 190.888 | 188.761 | 18.52 | 10503.76 |
4084 | 2025.02.03 21:50 | s/l | 421 | 0.10 | 192.859 | 192.859 | 188.059 | -162.77 | 10340.99 |
4085 | 2025.02.04 00:00 | buy | 422 | 0.10 | 193.077 | 0.000 | 0.000 | ||
4086 | 2025.02.04 00:00 | modify | 422 | 0.10 | 193.077 | 190.677 | 195.477 | ||
4087 | 2025.02.04 04:00 | buy | 423 | 0.10 | 192.713 | 0.000 | 0.000 | ||
4088 | 2025.02.04 04:00 | modify | 423 | 0.10 | 192.713 | 190.313 | 195.113 | ||
4089 | 2025.02.04 08:00 | buy | 424 | 0.10 | 192.872 | 0.000 | 0.000 | ||
4090 | 2025.02.04 08:00 | modify | 424 | 0.10 | 192.872 | 190.472 | 195.272 | ||
4091 | 2025.02.04 12:00 | buy | 425 | 0.10 | 192.691 | 0.000 | 0.000 | ||
4092 | 2025.02.04 12:00 | modify | 425 | 0.10 | 192.691 | 190.291 | 195.091 | ||
4093 | 2025.02.04 16:00 | buy | 426 | 0.10 | 193.010 | 0.000 | 0.000 | ||
4094 | 2025.02.04 16:00 | modify | 426 | 0.10 | 193.010 | 190.610 | 195.410 | ||
4095 | 2025.02.05 00:00 | buy | 427 | 0.10 | 192.321 | 0.000 | 0.000 | ||
4096 | 2025.02.05 00:00 | modify | 427 | 0.10 | 192.321 | 189.921 | 194.721 | ||
4097 | 2025.02.05 15:04 | s/l | 422 | 0.10 | 190.677 | 190.677 | 195.477 | -162.11 | 10178.89 |
4098 | 2025.02.05 15:11 | s/l | 426 | 0.10 | 190.610 | 190.610 | 195.410 | -162.12 | 10016.77 |
4099 | 2025.02.05 15:16 | s/l | 424 | 0.10 | 190.472 | 190.472 | 195.272 | -162.12 | 9854.66 |
4100 | 2025.02.05 15:31 | s/l | 423 | 0.10 | 190.313 | 190.313 | 195.113 | -162.12 | 9692.54 |
4101 | 2025.02.05 15:31 | s/l | 425 | 0.10 | 190.291 | 190.291 | 195.091 | -162.12 | 9530.42 |
4102 | 2025.02.06 01:40 | s/l | 427 | 0.10 | 189.921 | 189.921 | 194.721 | -160.68 | 9369.74 |
4103 | 2025.02.06 08:00 | sell | 428 | 0.10 | 190.318 | 0.000 | 0.000 | ||
4104 | 2025.02.06 08:00 | modify | 428 | 0.10 | 190.318 | 192.718 | 187.918 | ||
4105 | 2025.02.06 09:00 | modify | 418 | 0.10 | 190.926 | 190.726 | 188.526 | ||
4106 | 2025.02.06 09:49 | modify | 419 | 0.10 | 190.862 | 190.662 | 188.462 | ||
4107 | 2025.02.06 09:49 | modify | 418 | 0.10 | 190.926 | 190.650 | 188.526 | ||
4108 | 2025.02.06 09:51 | modify | 419 | 0.10 | 190.862 | 190.591 | 188.462 | ||
4109 | 2025.02.06 09:51 | modify | 418 | 0.10 | 190.926 | 190.578 | 188.526 | ||
4110 | 2025.02.06 09:52 | modify | 419 | 0.10 | 190.862 | 190.518 | 188.462 | ||
4111 | 2025.02.06 09:52 | modify | 418 | 0.10 | 190.926 | 190.504 | 188.526 | ||
4112 | 2025.02.06 09:53 | modify | 419 | 0.10 | 190.862 | 190.447 | 188.462 | ||
4113 | 2025.02.06 09:56 | modify | 418 | 0.10 | 190.926 | 190.432 | 188.526 | ||
4114 | 2025.02.06 10:10 | modify | 419 | 0.10 | 190.862 | 190.374 | 188.462 | ||
4115 | 2025.02.06 10:10 | modify | 418 | 0.10 | 190.926 | 190.361 | 188.526 | ||
4116 | 2025.02.06 10:33 | modify | 419 | 0.10 | 190.862 | 190.298 | 188.462 | ||
4117 | 2025.02.06 10:43 | modify | 418 | 0.10 | 190.926 | 190.288 | 188.526 | ||
4118 | 2025.02.06 10:50 | modify | 419 | 0.10 | 190.862 | 190.226 | 188.462 | ||
4119 | 2025.02.06 10:52 | modify | 418 | 0.10 | 190.926 | 190.216 | 188.526 | ||
4120 | 2025.02.06 10:53 | modify | 419 | 0.10 | 190.862 | 190.155 | 188.462 | ||
4121 | 2025.02.06 10:53 | modify | 418 | 0.10 | 190.926 | 190.139 | 188.526 | ||
4122 | 2025.02.06 10:53 | modify | 428 | 0.10 | 190.318 | 190.118 | 187.918 | ||
4123 | 2025.02.06 10:56 | modify | 419 | 0.10 | 190.862 | 190.080 | 188.462 | ||
4124 | 2025.02.06 11:40 | modify | 418 | 0.10 | 190.926 | 190.063 | 188.526 | ||
4125 | 2025.02.06 12:00 | sell | 429 | 0.10 | 189.345 | 0.000 | 0.000 | ||
4126 | 2025.02.06 12:00 | modify | 429 | 0.10 | 189.345 | 191.745 | 186.945 | ||
4127 | 2025.02.06 12:00 | modify | 428 | 0.10 | 190.318 | 190.016 | 187.918 | ||
4128 | 2025.02.06 12:00 | modify | 419 | 0.10 | 190.862 | 189.989 | 188.462 | ||
4129 | 2025.02.06 12:00 | modify | 418 | 0.10 | 190.926 | 189.989 | 188.526 | ||
4130 | 2025.02.06 12:00 | modify | 428 | 0.10 | 190.318 | 189.931 | 187.918 | ||
4131 | 2025.02.06 12:00 | modify | 418 | 0.10 | 190.926 | 189.726 | 188.526 | ||
4132 | 2025.02.06 12:00 | modify | 419 | 0.10 | 190.862 | 189.916 | 188.462 | ||
4133 | 2025.02.06 12:00 | modify | 428 | 0.10 | 190.318 | 189.854 | 187.918 | ||
4134 | 2025.02.06 12:00 | modify | 419 | 0.10 | 190.862 | 189.662 | 188.462 | ||
4135 | 2025.02.06 12:00 | modify | 418 | 0.10 | 190.926 | 189.526 | 188.526 | ||
4136 | 2025.02.06 12:00 | modify | 428 | 0.10 | 190.318 | 189.765 | 187.918 | ||
4137 | 2025.02.06 12:00 | modify | 419 | 0.10 | 190.862 | 189.462 | 188.462 | ||
4138 | 2025.02.06 12:00 | modify | 418 | 0.10 | 190.926 | 189.326 | 188.526 | ||
4139 | 2025.02.06 12:00 | modify | 428 | 0.10 | 190.318 | 189.692 | 187.918 | ||
4140 | 2025.02.06 12:00 | modify | 419 | 0.10 | 190.862 | 189.262 | 188.462 | ||
4141 | 2025.02.06 12:00 | modify | 428 | 0.10 | 190.318 | 189.618 | 187.918 | ||
4142 | 2025.02.06 12:00 | modify | 418 | 0.10 | 190.926 | 189.126 | 188.526 | ||
4143 | 2025.02.06 12:00 | modify | 428 | 0.10 | 190.318 | 189.541 | 187.918 | ||
4144 | 2025.02.06 12:00 | modify | 419 | 0.10 | 190.862 | 189.062 | 188.462 | ||
4145 | 2025.02.06 12:00 | modify | 418 | 0.10 | 190.926 | 188.926 | 188.526 | ||
4146 | 2025.02.06 12:00 | modify | 428 | 0.10 | 190.318 | 189.469 | 187.918 | ||
4147 | 2025.02.06 12:00 | modify | 419 | 0.10 | 190.862 | 188.862 | 188.462 | ||
4148 | 2025.02.06 12:00 | modify | 418 | 0.10 | 190.926 | 188.726 | 188.526 | ||
4149 | 2025.02.06 12:00 | modify | 428 | 0.10 | 190.318 | 189.381 | 187.918 | ||
4150 | 2025.02.06 12:01 | modify | 419 | 0.10 | 190.862 | 188.662 | 188.462 | ||
4151 | 2025.02.06 12:01 | s/l | 419 | 0.10 | 188.662 | 188.662 | 188.462 | 140.10 | 9509.85 |
4152 | 2025.02.06 12:01 | s/l | 418 | 0.10 | 188.726 | 188.726 | 188.526 | 140.09 | 9649.94 |
4153 | 2025.02.06 12:02 | modify | 428 | 0.10 | 190.318 | 189.118 | 187.918 | ||
4154 | 2025.02.06 12:02 | modify | 428 | 0.10 | 190.318 | 188.918 | 187.918 | ||
4155 | 2025.02.06 13:48 | modify | 429 | 0.10 | 189.345 | 189.141 | 186.945 | ||
4156 | 2025.02.06 13:51 | modify | 428 | 0.10 | 190.318 | 188.718 | 187.918 | ||
4157 | 2025.02.06 15:13 | s/l | 428 | 0.10 | 188.718 | 188.718 | 187.918 | 108.52 | 9758.46 |
4158 | 2025.02.06 16:00 | sell | 430 | 0.10 | 188.296 | 0.000 | 0.000 | ||
4159 | 2025.02.06 16:00 | modify | 430 | 0.10 | 188.296 | 190.696 | 185.896 | ||
4160 | 2025.02.06 19:18 | modify | 429 | 0.10 | 189.345 | 189.067 | 186.945 | ||
4161 | 2025.02.06 19:31 | modify | 429 | 0.10 | 189.345 | 188.996 | 186.945 | ||
4162 | 2025.02.06 19:33 | modify | 429 | 0.10 | 189.345 | 188.925 | 186.945 | ||
4163 | 2025.02.06 20:00 | sell | 431 | 0.10 | 188.252 | 0.000 | 0.000 | ||
4164 | 2025.02.06 20:00 | modify | 431 | 0.10 | 188.252 | 190.652 | 185.852 | ||
4165 | 2025.02.06 23:12 | modify | 429 | 0.10 | 189.345 | 188.851 | 186.945 | ||
4166 | 2025.02.07 00:00 | sell | 432 | 0.10 | 187.962 | 0.000 | 0.000 | ||
4167 | 2025.02.07 00:00 | modify | 432 | 0.10 | 187.962 | 190.362 | 185.562 | ||
4168 | 2025.02.07 00:19 | modify | 429 | 0.10 | 189.345 | 188.780 | 186.945 | ||
4169 | 2025.02.07 00:19 | modify | 429 | 0.10 | 189.345 | 188.704 | 186.945 | ||
4170 | 2025.02.07 00:19 | modify | 429 | 0.10 | 189.345 | 188.633 | 186.945 | ||
4171 | 2025.02.07 00:21 | modify | 429 | 0.10 | 189.345 | 188.559 | 186.945 | ||
4172 | 2025.02.07 00:26 | modify | 429 | 0.10 | 189.345 | 188.488 | 186.945 | ||
4173 | 2025.02.07 01:26 | s/l | 429 | 0.10 | 188.488 | 188.488 | 186.945 | 56.31 | 9814.77 |
4174 | 2025.02.07 04:00 | sell | 433 | 0.10 | 188.380 | 0.000 | 0.000 | ||
4175 | 2025.02.07 04:00 | modify | 433 | 0.10 | 188.380 | 190.780 | 185.980 | ||
4176 | 2025.02.07 08:00 | sell | 434 | 0.10 | 188.882 | 0.000 | 0.000 | ||
4177 | 2025.02.07 08:00 | modify | 434 | 0.10 | 188.882 | 191.282 | 186.482 | ||
4178 | 2025.02.07 12:00 | sell | 435 | 0.10 | 189.476 | 0.000 | 0.000 | ||
4179 | 2025.02.07 12:00 | modify | 435 | 0.10 | 189.476 | 191.876 | 187.076 | ||
4180 | 2025.02.07 15:05 | modify | 435 | 0.10 | 189.476 | 189.276 | 187.076 | ||
4181 | 2025.02.07 15:53 | modify | 435 | 0.10 | 189.476 | 189.204 | 187.076 | ||
4182 | 2025.02.07 15:53 | modify | 435 | 0.10 | 189.476 | 189.133 | 187.076 | ||
4183 | 2025.02.07 15:53 | modify | 435 | 0.10 | 189.476 | 189.025 | 187.076 | ||
4184 | 2025.02.07 15:53 | modify | 435 | 0.10 | 189.476 | 188.951 | 187.076 | ||
4185 | 2025.02.07 15:54 | modify | 435 | 0.10 | 189.476 | 188.866 | 187.076 | ||
4186 | 2025.02.07 15:54 | modify | 435 | 0.10 | 189.476 | 188.792 | 187.076 | ||
4187 | 2025.02.07 15:54 | modify | 435 | 0.10 | 189.476 | 188.721 | 187.076 | ||
4188 | 2025.02.07 15:54 | modify | 434 | 0.10 | 188.882 | 188.677 | 186.482 | ||
4189 | 2025.02.07 15:55 | modify | 435 | 0.10 | 189.476 | 188.650 | 187.076 | ||
4190 | 2025.02.07 15:55 | modify | 434 | 0.10 | 188.882 | 188.605 | 186.482 | ||
4191 | 2025.02.07 15:55 | modify | 435 | 0.10 | 189.476 | 188.566 | 187.076 | ||
4192 | 2025.02.07 16:00 | sell | 436 | 0.10 | 188.081 | 0.000 | 0.000 | ||
4193 | 2025.02.07 16:00 | modify | 436 | 0.10 | 188.081 | 190.481 | 185.681 | ||
4194 | 2025.02.07 16:03 | modify | 434 | 0.10 | 188.882 | 188.529 | 186.482 | ||
4195 | 2025.02.07 16:15 | modify | 435 | 0.10 | 189.476 | 188.495 | 187.076 | ||
4196 | 2025.02.07 16:15 | modify | 435 | 0.10 | 189.476 | 188.276 | 187.076 | ||
4197 | 2025.02.07 16:25 | modify | 434 | 0.10 | 188.882 | 188.445 | 186.482 | ||
4198 | 2025.02.07 16:26 | modify | 435 | 0.10 | 189.476 | 188.076 | 187.076 | ||
4199 | 2025.02.07 16:26 | modify | 434 | 0.10 | 188.882 | 188.373 | 186.482 | ||
4200 | 2025.02.07 16:35 | modify | 434 | 0.10 | 188.882 | 188.292 | 186.482 | ||
4201 | 2025.02.07 16:35 | modify | 435 | 0.10 | 189.476 | 187.876 | 187.076 | ||
4202 | 2025.02.07 16:36 | modify | 434 | 0.10 | 188.882 | 188.217 | 186.482 | ||
4203 | 2025.02.07 16:37 | modify | 433 | 0.10 | 188.380 | 188.180 | 185.980 | ||
4204 | 2025.02.07 16:37 | modify | 435 | 0.10 | 189.476 | 187.676 | 187.076 | ||
4205 | 2025.02.07 16:37 | modify | 434 | 0.10 | 188.882 | 188.143 | 186.482 | ||
4206 | 2025.02.07 16:40 | modify | 433 | 0.10 | 188.380 | 188.107 | 185.980 | ||
4207 | 2025.02.07 16:40 | modify | 430 | 0.10 | 188.296 | 188.095 | 185.896 | ||
4208 | 2025.02.07 16:40 | modify | 435 | 0.10 | 189.476 | 187.476 | 187.076 | ||
4209 | 2025.02.07 16:40 | modify | 434 | 0.10 | 188.882 | 188.068 | 186.482 | ||
4210 | 2025.02.07 16:42 | modify | 431 | 0.10 | 188.252 | 188.052 | 185.852 | ||
4211 | 2025.02.07 16:42 | modify | 433 | 0.10 | 188.380 | 188.036 | 185.980 | ||
4212 | 2025.02.07 16:42 | modify | 430 | 0.10 | 188.296 | 188.023 | 185.896 | ||
4213 | 2025.02.07 16:42 | modify | 434 | 0.10 | 188.882 | 187.997 | 186.482 | ||
4214 | 2025.02.07 16:43 | modify | 431 | 0.10 | 188.252 | 187.980 | 185.852 | ||
4215 | 2025.02.07 16:43 | modify | 435 | 0.10 | 189.476 | 187.276 | 187.076 | ||
4216 | 2025.02.07 16:43 | modify | 433 | 0.10 | 188.380 | 187.965 | 185.980 | ||
4217 | 2025.02.07 16:44 | modify | 430 | 0.10 | 188.296 | 187.952 | 185.896 | ||
4218 | 2025.02.07 16:45 | modify | 434 | 0.10 | 188.882 | 187.922 | 186.482 | ||
4219 | 2025.02.07 16:45 | modify | 431 | 0.10 | 188.252 | 187.908 | 185.852 | ||
4220 | 2025.02.07 16:45 | modify | 433 | 0.10 | 188.380 | 187.893 | 185.980 | ||
4221 | 2025.02.07 16:45 | modify | 434 | 0.10 | 188.882 | 187.682 | 186.482 | ||
4222 | 2025.02.07 16:48 | s/l | 435 | 0.10 | 187.276 | 187.276 | 187.076 | 149.20 | 9963.97 |
4223 | 2025.02.07 16:58 | s/l | 434 | 0.10 | 187.682 | 187.682 | 186.482 | 81.39 | 10045.36 |
4224 | 2025.02.07 17:08 | s/l | 433 | 0.10 | 187.893 | 187.893 | 185.980 | 33.03 | 10078.39 |
4225 | 2025.02.07 17:08 | s/l | 431 | 0.10 | 187.908 | 187.908 | 185.852 | 21.51 | 10099.90 |
4226 | 2025.02.07 17:08 | s/l | 430 | 0.10 | 187.952 | 187.952 | 185.896 | 21.51 | 10121.41 |
4227 | 2025.02.07 20:00 | sell | 437 | 0.10 | 187.908 | 0.000 | 0.000 | ||
4228 | 2025.02.07 20:00 | modify | 437 | 0.10 | 187.908 | 190.308 | 185.508 | ||
4229 | 2025.02.09 22:05 | modify | 436 | 0.10 | 188.081 | 187.863 | 185.681 | ||
4230 | 2025.02.09 22:18 | modify | 436 | 0.10 | 188.081 | 187.792 | 185.681 | ||
4231 | 2025.02.09 23:03 | s/l | 436 | 0.10 | 187.792 | 187.792 | 185.681 | 19.60 | 10141.01 |
4232 | 2025.02.10 00:00 | sell | 438 | 0.10 | 188.156 | 0.000 | 0.000 | ||
4233 | 2025.02.10 00:00 | modify | 438 | 0.10 | 188.156 | 190.556 | 185.756 | ||
4234 | 2025.02.10 04:00 | sell | 439 | 0.10 | 188.319 | 0.000 | 0.000 | ||
4235 | 2025.02.10 04:00 | modify | 439 | 0.10 | 188.319 | 190.719 | 185.919 | ||
4236 | 2025.02.10 08:00 | sell | 440 | 0.10 | 188.746 | 0.000 | 0.000 | ||
4237 | 2025.02.10 08:00 | modify | 440 | 0.10 | 188.746 | 191.146 | 186.346 | ||
4238 | 2025.02.10 12:00 | sell | 441 | 0.10 | 188.652 | 0.000 | 0.000 | ||
4239 | 2025.02.10 12:00 | modify | 441 | 0.10 | 188.652 | 191.052 | 186.252 | ||
4240 | 2025.02.10 14:36 | modify | 440 | 0.10 | 188.746 | 188.546 | 186.346 | ||
4241 | 2025.02.10 14:52 | modify | 440 | 0.10 | 188.746 | 188.473 | 186.346 | ||
4242 | 2025.02.10 14:56 | modify | 441 | 0.10 | 188.652 | 188.451 | 186.252 | ||
4243 | 2025.02.10 16:00 | sell | 442 | 0.10 | 187.822 | 0.000 | 0.000 | ||
4244 | 2025.02.10 16:00 | modify | 442 | 0.10 | 187.822 | 190.222 | 185.422 | ||
4245 | 2025.02.10 20:00 | sell | 443 | 0.10 | 187.934 | 0.000 | 0.000 | ||
4246 | 2025.02.10 20:00 | modify | 443 | 0.10 | 187.934 | 190.334 | 185.534 | ||
4247 | 2025.02.10 23:45 | modify | 440 | 0.10 | 188.746 | 188.401 | 186.346 | ||
4248 | 2025.02.10 23:47 | modify | 441 | 0.10 | 188.652 | 188.378 | 186.252 | ||
4249 | 2025.02.11 00:00 | sell | 444 | 0.10 | 187.590 | 0.000 | 0.000 | ||
4250 | 2025.02.11 00:00 | modify | 444 | 0.10 | 187.590 | 189.990 | 185.190 | ||
4251 | 2025.02.11 00:03 | modify | 440 | 0.10 | 188.746 | 188.330 | 186.346 | ||
4252 | 2025.02.11 00:04 | modify | 441 | 0.10 | 188.652 | 188.293 | 186.252 | ||
4253 | 2025.02.11 00:08 | modify | 440 | 0.10 | 188.746 | 188.259 | 186.346 | ||
4254 | 2025.02.11 04:00 | sell | 445 | 0.10 | 187.744 | 0.000 | 0.000 | ||
4255 | 2025.02.11 04:00 | modify | 445 | 0.10 | 187.744 | 190.144 | 185.344 | ||
4256 | 2025.02.11 08:00 | sell | 446 | 0.10 | 187.496 | 0.000 | 0.000 | ||
4257 | 2025.02.11 08:00 | modify | 446 | 0.10 | 187.496 | 189.896 | 185.096 | ||
4258 | 2025.02.11 08:30 | modify | 441 | 0.10 | 188.652 | 188.213 | 186.252 | ||
4259 | 2025.02.11 08:31 | modify | 440 | 0.10 | 188.746 | 188.188 | 186.346 | ||
4260 | 2025.02.11 08:31 | modify | 441 | 0.10 | 188.652 | 188.131 | 186.252 | ||
4261 | 2025.02.11 08:31 | modify | 439 | 0.10 | 188.319 | 188.118 | 185.919 | ||
4262 | 2025.02.11 08:31 | modify | 440 | 0.10 | 188.746 | 188.116 | 186.346 | ||
4263 | 2025.02.11 10:53 | s/l | 440 | 0.10 | 188.116 | 188.116 | 186.346 | 40.91 | 10181.91 |
4264 | 2025.02.11 10:53 | s/l | 439 | 0.10 | 188.118 | 188.118 | 185.919 | 11.81 | 10193.72 |
4265 | 2025.02.11 10:54 | s/l | 441 | 0.10 | 188.131 | 188.131 | 186.252 | 33.52 | 10227.24 |
4266 | 2025.02.11 20:33 | s/l | 446 | 0.10 | 189.896 | 189.896 | 185.096 | -162.77 | 10064.47 |
4267 | 2025.02.11 23:23 | s/l | 444 | 0.10 | 189.990 | 189.990 | 185.190 | -162.77 | 9901.70 |
4268 | 2025.02.11 23:23 | s/l | 445 | 0.10 | 190.144 | 190.144 | 185.344 | -162.76 | 9738.94 |
4269 | 2025.02.11 23:44 | s/l | 442 | 0.10 | 190.222 | 190.222 | 185.422 | -164.58 | 9574.36 |
4270 | 2025.02.12 00:02 | s/l | 437 | 0.10 | 190.308 | 190.308 | 185.508 | -168.23 | 9406.13 |
4271 | 2025.02.12 00:02 | s/l | 443 | 0.10 | 190.334 | 190.334 | 185.534 | -166.41 | 9239.71 |
4272 | 2025.02.12 00:03 | s/l | 432 | 0.10 | 190.362 | 190.362 | 185.562 | -168.23 | 9071.48 |
4273 | 2025.02.12 00:43 | s/l | 438 | 0.10 | 190.556 | 190.556 | 185.756 | -166.41 | 8905.07 |
4274 | 2025.02.17 04:00 | sell | 447 | 0.10 | 190.907 | 0.000 | 0.000 | ||
4275 | 2025.02.17 04:00 | modify | 447 | 0.10 | 190.907 | 193.307 | 188.507 | ||
4276 | 2025.02.17 08:00 | sell | 448 | 0.10 | 191.272 | 0.000 | 0.000 | ||
4277 | 2025.02.17 08:00 | modify | 448 | 0.10 | 191.272 | 193.672 | 188.872 | ||
4278 | 2025.02.17 12:00 | sell | 449 | 0.10 | 190.922 | 0.000 | 0.000 | ||
4279 | 2025.02.17 12:00 | modify | 449 | 0.10 | 190.922 | 193.322 | 188.522 | ||
4280 | 2025.02.17 16:00 | sell | 450 | 0.10 | 190.811 | 0.000 | 0.000 | ||
4281 | 2025.02.17 16:00 | modify | 450 | 0.10 | 190.811 | 193.211 | 188.411 | ||
4282 | 2025.02.17 20:00 | sell | 451 | 0.10 | 191.175 | 0.000 | 0.000 | ||
4283 | 2025.02.17 20:00 | modify | 451 | 0.10 | 191.175 | 193.575 | 188.775 | ||
4284 | 2025.02.18 00:00 | sell | 452 | 0.10 | 191.118 | 0.000 | 0.000 | ||
4285 | 2025.02.18 00:00 | modify | 452 | 0.10 | 191.118 | 193.518 | 188.718 | ||
4286 | 2025.02.18 04:00 | sell | 453 | 0.10 | 191.659 | 0.000 | 0.000 | ||
4287 | 2025.02.18 04:00 | modify | 453 | 0.10 | 191.659 | 194.059 | 189.259 | ||
4288 | 2025.02.18 12:00 | sell | 454 | 0.10 | 191.249 | 0.000 | 0.000 | ||
4289 | 2025.02.18 12:00 | modify | 454 | 0.10 | 191.249 | 193.649 | 188.849 | ||
4290 | 2025.02.18 16:00 | sell | 455 | 0.10 | 191.310 | 0.000 | 0.000 | ||
4291 | 2025.02.18 16:00 | modify | 455 | 0.10 | 191.310 | 193.710 | 188.910 | ||
4292 | 2025.02.18 20:00 | sell | 456 | 0.10 | 191.380 | 0.000 | 0.000 | ||
4293 | 2025.02.18 20:00 | modify | 456 | 0.10 | 191.380 | 193.780 | 188.980 | ||
4294 | 2025.02.19 04:00 | sell | 457 | 0.10 | 191.619 | 0.000 | 0.000 | ||
4295 | 2025.02.19 04:00 | modify | 457 | 0.10 | 191.619 | 194.019 | 189.219 | ||
4296 | 2025.02.19 08:00 | sell | 458 | 0.10 | 191.361 | 0.000 | 0.000 | ||
4297 | 2025.02.19 08:00 | modify | 458 | 0.10 | 191.361 | 193.761 | 188.961 | ||
4298 | 2025.02.19 12:00 | sell | 459 | 0.10 | 191.082 | 0.000 | 0.000 | ||
4299 | 2025.02.19 12:00 | modify | 459 | 0.10 | 191.082 | 193.482 | 188.682 | ||
4300 | 2025.02.19 14:37 | modify | 453 | 0.10 | 191.659 | 191.456 | 189.259 | ||
4301 | 2025.02.19 14:43 | modify | 457 | 0.10 | 191.619 | 191.417 | 189.219 | ||
4302 | 2025.02.19 14:43 | modify | 453 | 0.10 | 191.659 | 191.384 | 189.259 | ||
4303 | 2025.02.19 14:53 | modify | 457 | 0.10 | 191.619 | 191.346 | 189.219 | ||
4304 | 2025.02.19 15:03 | modify | 453 | 0.10 | 191.659 | 191.309 | 189.259 | ||
4305 | 2025.02.19 16:00 | sell | 460 | 0.10 | 190.626 | 0.000 | 0.000 | ||
4306 | 2025.02.19 16:00 | modify | 460 | 0.10 | 190.626 | 193.026 | 188.226 | ||
4307 | 2025.02.19 20:00 | sell | 461 | 0.10 | 190.672 | 0.000 | 0.000 | ||
4308 | 2025.02.19 20:00 | modify | 461 | 0.10 | 190.672 | 193.072 | 188.272 | ||
4309 | 2025.02.19 22:04 | modify | 457 | 0.10 | 191.619 | 191.222 | 189.219 | ||
4310 | 2025.02.19 22:04 | modify | 453 | 0.10 | 191.659 | 191.222 | 189.259 | ||
4311 | 2025.02.19 23:04 | modify | 456 | 0.10 | 191.380 | 191.179 | 188.980 | ||
4312 | 2025.02.19 23:42 | modify | 458 | 0.10 | 191.361 | 191.158 | 188.961 | ||
4313 | 2025.02.19 23:42 | modify | 457 | 0.10 | 191.619 | 191.146 | 189.219 | ||
4314 | 2025.02.19 23:42 | modify | 453 | 0.10 | 191.659 | 191.146 | 189.259 | ||
4315 | 2025.02.19 23:43 | modify | 455 | 0.10 | 191.310 | 191.109 | 188.910 | ||
4316 | 2025.02.19 23:43 | modify | 456 | 0.10 | 191.380 | 191.108 | 188.980 | ||
4317 | 2025.02.19 23:43 | modify | 458 | 0.10 | 191.361 | 191.079 | 188.961 | ||
4318 | 2025.02.19 23:43 | modify | 457 | 0.10 | 191.619 | 191.067 | 189.219 | ||
4319 | 2025.02.19 23:43 | modify | 453 | 0.10 | 191.659 | 191.067 | 189.259 | ||
4320 | 2025.02.19 23:43 | modify | 448 | 0.10 | 191.272 | 191.067 | 188.872 | ||
4321 | 2025.02.19 23:43 | modify | 456 | 0.10 | 191.380 | 191.035 | 188.980 | ||
4322 | 2025.02.19 23:43 | modify | 455 | 0.10 | 191.310 | 191.035 | 188.910 | ||
4323 | 2025.02.19 23:43 | modify | 454 | 0.10 | 191.249 | 191.035 | 188.849 | ||
4324 | 2025.02.19 23:43 | modify | 458 | 0.10 | 191.361 | 191.007 | 188.961 | ||
4325 | 2025.02.19 23:45 | modify | 457 | 0.10 | 191.619 | 190.993 | 189.219 | ||
4326 | 2025.02.19 23:45 | modify | 453 | 0.10 | 191.659 | 190.993 | 189.259 | ||
4327 | 2025.02.19 23:45 | modify | 448 | 0.10 | 191.272 | 190.993 | 188.872 | ||
4328 | 2025.02.19 23:45 | modify | 451 | 0.10 | 191.175 | 190.975 | 188.775 | ||
4329 | 2025.02.19 23:46 | modify | 456 | 0.10 | 191.380 | 190.959 | 188.980 | ||
4330 | 2025.02.19 23:46 | modify | 455 | 0.10 | 191.310 | 190.959 | 188.910 | ||
4331 | 2025.02.19 23:46 | modify | 454 | 0.10 | 191.249 | 190.959 | 188.849 | ||
4332 | 2025.02.19 23:46 | modify | 458 | 0.10 | 191.361 | 190.936 | 188.961 | ||
4333 | 2025.02.20 00:00 | close | 447 | 0.10 | 190.313 | 193.307 | 188.507 | 31.17 | 8936.24 |
4334 | 2025.02.20 00:00 | sell | 462 | 0.10 | 190.273 | 0.000 | 0.000 | ||
4335 | 2025.02.20 00:00 | modify | 462 | 0.10 | 190.273 | 192.673 | 187.873 | ||
4336 | 2025.02.20 00:34 | modify | 457 | 0.10 | 191.619 | 190.922 | 189.219 | ||
4337 | 2025.02.20 00:34 | modify | 453 | 0.10 | 191.659 | 190.922 | 189.259 | ||
4338 | 2025.02.20 00:34 | modify | 448 | 0.10 | 191.272 | 190.922 | 188.872 | ||
4339 | 2025.02.20 00:35 | modify | 452 | 0.10 | 191.118 | 190.916 | 188.718 | ||
4340 | 2025.02.20 00:35 | modify | 451 | 0.10 | 191.175 | 190.901 | 188.775 | ||
4341 | 2025.02.20 00:41 | modify | 456 | 0.10 | 191.380 | 190.888 | 188.980 | ||
4342 | 2025.02.20 00:41 | modify | 455 | 0.10 | 191.310 | 190.888 | 188.910 | ||
4343 | 2025.02.20 00:41 | modify | 454 | 0.10 | 191.249 | 190.888 | 188.849 | ||
4344 | 2025.02.20 00:41 | modify | 459 | 0.10 | 191.082 | 190.878 | 188.682 | ||
4345 | 2025.02.20 00:55 | modify | 458 | 0.10 | 191.361 | 190.862 | 188.961 | ||
4346 | 2025.02.20 00:55 | modify | 457 | 0.10 | 191.619 | 190.851 | 189.219 | ||
4347 | 2025.02.20 00:55 | modify | 453 | 0.10 | 191.659 | 190.851 | 189.259 | ||
4348 | 2025.02.20 00:55 | modify | 448 | 0.10 | 191.272 | 190.851 | 188.872 | ||
4349 | 2025.02.20 00:55 | modify | 452 | 0.10 | 191.118 | 190.843 | 188.718 | ||
4350 | 2025.02.20 00:55 | modify | 451 | 0.10 | 191.175 | 190.830 | 188.775 | ||
4351 | 2025.02.20 00:55 | modify | 456 | 0.10 | 191.380 | 190.816 | 188.980 | ||
4352 | 2025.02.20 00:55 | modify | 455 | 0.10 | 191.310 | 190.816 | 188.910 | ||
4353 | 2025.02.20 00:55 | modify | 454 | 0.10 | 191.249 | 190.816 | 188.849 | ||
4354 | 2025.02.20 00:55 | modify | 459 | 0.10 | 191.082 | 190.807 | 188.682 | ||
4355 | 2025.02.20 00:55 | modify | 458 | 0.10 | 191.361 | 190.787 | 188.961 | ||
4356 | 2025.02.20 00:55 | modify | 457 | 0.10 | 191.619 | 190.778 | 189.219 | ||
4357 | 2025.02.20 00:55 | modify | 453 | 0.10 | 191.659 | 190.778 | 189.259 | ||
4358 | 2025.02.20 00:55 | modify | 448 | 0.10 | 191.272 | 190.778 | 188.872 | ||
4359 | 2025.02.20 00:55 | modify | 452 | 0.10 | 191.118 | 190.766 | 188.718 | ||
4360 | 2025.02.20 00:55 | modify | 451 | 0.10 | 191.175 | 190.759 | 188.775 | ||
4361 | 2025.02.20 01:05 | modify | 456 | 0.10 | 191.380 | 190.742 | 188.980 | ||
4362 | 2025.02.20 01:05 | modify | 455 | 0.10 | 191.310 | 190.742 | 188.910 | ||
4363 | 2025.02.20 01:05 | modify | 454 | 0.10 | 191.249 | 190.742 | 188.849 | ||
4364 | 2025.02.20 01:05 | modify | 459 | 0.10 | 191.082 | 190.734 | 188.682 | ||
4365 | 2025.02.20 01:05 | modify | 449 | 0.10 | 190.922 | 190.720 | 188.522 | ||
4366 | 2025.02.20 01:05 | modify | 458 | 0.10 | 191.361 | 190.706 | 188.961 | ||
4367 | 2025.02.20 01:05 | modify | 457 | 0.10 | 191.619 | 190.706 | 189.219 | ||
4368 | 2025.02.20 01:05 | modify | 453 | 0.10 | 191.659 | 190.706 | 189.259 | ||
4369 | 2025.02.20 01:05 | modify | 448 | 0.10 | 191.272 | 190.706 | 188.872 | ||
4370 | 2025.02.20 01:05 | modify | 452 | 0.10 | 191.118 | 190.695 | 188.718 | ||
4371 | 2025.02.20 01:05 | modify | 451 | 0.10 | 191.175 | 190.683 | 188.775 | ||
4372 | 2025.02.20 01:06 | modify | 456 | 0.10 | 191.380 | 190.671 | 188.980 | ||
4373 | 2025.02.20 01:06 | modify | 455 | 0.10 | 191.310 | 190.671 | 188.910 | ||
4374 | 2025.02.20 01:06 | modify | 454 | 0.10 | 191.249 | 190.671 | 188.849 | ||
4375 | 2025.02.20 01:08 | modify | 459 | 0.10 | 191.082 | 190.662 | 188.682 | ||
4376 | 2025.02.20 01:08 | modify | 453 | 0.10 | 191.659 | 190.459 | 189.259 | ||
4377 | 2025.02.20 01:11 | modify | 449 | 0.10 | 190.922 | 190.642 | 188.522 | ||
4378 | 2025.02.20 01:11 | modify | 458 | 0.10 | 191.361 | 190.635 | 188.961 | ||
4379 | 2025.02.20 01:11 | modify | 457 | 0.10 | 191.619 | 190.635 | 189.219 | ||
4380 | 2025.02.20 01:11 | modify | 448 | 0.10 | 191.272 | 190.635 | 188.872 | ||
4381 | 2025.02.20 01:12 | modify | 452 | 0.10 | 191.118 | 190.622 | 188.718 | ||
4382 | 2025.02.20 01:12 | modify | 457 | 0.10 | 191.619 | 190.419 | 189.219 | ||
4383 | 2025.02.20 01:12 | modify | 451 | 0.10 | 191.175 | 190.602 | 188.775 | ||
4384 | 2025.02.20 01:12 | modify | 450 | 0.10 | 190.811 | 190.602 | 188.411 | ||
4385 | 2025.02.20 01:12 | modify | 456 | 0.10 | 191.380 | 190.600 | 188.980 | ||
4386 | 2025.02.20 01:12 | modify | 455 | 0.10 | 191.310 | 190.600 | 188.910 | ||
4387 | 2025.02.20 01:12 | modify | 454 | 0.10 | 191.249 | 190.600 | 188.849 | ||
4388 | 2025.02.20 01:12 | modify | 459 | 0.10 | 191.082 | 190.589 | 188.682 | ||
4389 | 2025.02.20 01:12 | modify | 449 | 0.10 | 190.922 | 190.571 | 188.522 | ||
4390 | 2025.02.20 01:12 | modify | 458 | 0.10 | 191.361 | 190.564 | 188.961 | ||
4391 | 2025.02.20 01:12 | modify | 448 | 0.10 | 191.272 | 190.564 | 188.872 | ||
4392 | 2025.02.20 01:12 | modify | 453 | 0.10 | 191.659 | 190.259 | 189.259 | ||
4393 | 2025.02.20 01:12 | modify | 452 | 0.10 | 191.118 | 190.547 | 188.718 | ||
4394 | 2025.02.20 01:15 | modify | 456 | 0.10 | 191.380 | 190.527 | 188.980 | ||
4395 | 2025.02.20 01:15 | modify | 455 | 0.10 | 191.310 | 190.527 | 188.910 | ||
4396 | 2025.02.20 01:15 | modify | 454 | 0.10 | 191.249 | 190.527 | 188.849 | ||
4397 | 2025.02.20 01:15 | modify | 451 | 0.10 | 191.175 | 190.527 | 188.775 | ||
4398 | 2025.02.20 01:15 | modify | 450 | 0.10 | 190.811 | 190.527 | 188.411 | ||
4399 | 2025.02.20 01:15 | modify | 457 | 0.10 | 191.619 | 190.219 | 189.219 | ||
4400 | 2025.02.20 01:15 | modify | 459 | 0.10 | 191.082 | 190.518 | 188.682 | ||
4401 | 2025.02.20 01:30 | modify | 449 | 0.10 | 190.922 | 190.500 | 188.522 | ||
4402 | 2025.02.20 01:30 | modify | 458 | 0.10 | 191.361 | 190.492 | 188.961 | ||
4403 | 2025.02.20 01:30 | modify | 448 | 0.10 | 191.272 | 190.492 | 188.872 | ||
4404 | 2025.02.20 01:31 | modify | 452 | 0.10 | 191.118 | 190.475 | 188.718 | ||
4405 | 2025.02.20 01:33 | modify | 461 | 0.10 | 190.672 | 190.472 | 188.272 | ||
4406 | 2025.02.20 01:34 | modify | 456 | 0.10 | 191.380 | 190.454 | 188.980 | ||
4407 | 2025.02.20 01:34 | modify | 455 | 0.10 | 191.310 | 190.454 | 188.910 | ||
4408 | 2025.02.20 01:34 | modify | 454 | 0.10 | 191.249 | 190.454 | 188.849 | ||
4409 | 2025.02.20 01:34 | modify | 453 | 0.10 | 191.659 | 190.059 | 189.259 | ||
4410 | 2025.02.20 01:34 | modify | 451 | 0.10 | 191.175 | 190.454 | 188.775 | ||
4411 | 2025.02.20 01:34 | modify | 450 | 0.10 | 190.811 | 190.454 | 188.411 | ||
4412 | 2025.02.20 01:34 | modify | 459 | 0.10 | 191.082 | 190.444 | 188.682 | ||
4413 | 2025.02.20 01:34 | modify | 460 | 0.10 | 190.626 | 190.417 | 188.226 | ||
4414 | 2025.02.20 01:34 | modify | 458 | 0.10 | 191.361 | 190.417 | 188.961 | ||
4415 | 2025.02.20 01:34 | modify | 457 | 0.10 | 191.619 | 190.019 | 189.219 | ||
4416 | 2025.02.20 01:34 | modify | 449 | 0.10 | 190.922 | 190.417 | 188.522 | ||
4417 | 2025.02.20 01:34 | modify | 448 | 0.10 | 191.272 | 190.417 | 188.872 | ||
4418 | 2025.02.20 01:35 | modify | 452 | 0.10 | 191.118 | 190.404 | 188.718 | ||
4419 | 2025.02.20 01:35 | modify | 461 | 0.10 | 190.672 | 190.400 | 188.272 | ||
4420 | 2025.02.20 01:35 | modify | 456 | 0.10 | 191.380 | 190.180 | 188.980 | ||
4421 | 2025.02.20 01:35 | modify | 455 | 0.10 | 191.310 | 190.379 | 188.910 | ||
4422 | 2025.02.20 01:35 | modify | 454 | 0.10 | 191.249 | 190.379 | 188.849 | ||
4423 | 2025.02.20 01:35 | modify | 451 | 0.10 | 191.175 | 190.379 | 188.775 | ||
4424 | 2025.02.20 01:35 | modify | 450 | 0.10 | 190.811 | 190.379 | 188.411 | ||
4425 | 2025.02.20 01:35 | modify | 459 | 0.10 | 191.082 | 190.369 | 188.682 | ||
4426 | 2025.02.20 01:45 | modify | 458 | 0.10 | 191.361 | 190.161 | 188.961 | ||
4427 | 2025.02.20 01:45 | modify | 453 | 0.10 | 191.659 | 189.859 | 189.259 | ||
4428 | 2025.02.20 01:45 | modify | 460 | 0.10 | 190.626 | 190.343 | 188.226 | ||
4429 | 2025.02.20 01:45 | modify | 449 | 0.10 | 190.922 | 190.343 | 188.522 | ||
4430 | 2025.02.20 01:45 | modify | 448 | 0.10 | 191.272 | 190.343 | 188.872 | ||
4431 | 2025.02.20 01:45 | modify | 452 | 0.10 | 191.118 | 190.333 | 188.718 | ||
4432 | 2025.02.20 02:01 | modify | 461 | 0.10 | 190.672 | 190.323 | 188.272 | ||
4433 | 2025.02.20 02:02 | modify | 457 | 0.10 | 191.619 | 189.819 | 189.219 | ||
4434 | 2025.02.20 02:02 | modify | 455 | 0.10 | 191.310 | 190.110 | 188.910 | ||
4435 | 2025.02.20 02:02 | modify | 454 | 0.10 | 191.249 | 190.301 | 188.849 | ||
4436 | 2025.02.20 02:02 | modify | 451 | 0.10 | 191.175 | 190.301 | 188.775 | ||
4437 | 2025.02.20 02:02 | modify | 450 | 0.10 | 190.811 | 190.301 | 188.411 | ||
4438 | 2025.02.20 02:02 | modify | 459 | 0.10 | 191.082 | 190.295 | 188.682 | ||
4439 | 2025.02.20 02:02 | modify | 456 | 0.10 | 191.380 | 189.980 | 188.980 | ||
4440 | 2025.02.20 02:02 | modify | 460 | 0.10 | 190.626 | 190.272 | 188.226 | ||
4441 | 2025.02.20 02:02 | modify | 449 | 0.10 | 190.922 | 190.272 | 188.522 | ||
4442 | 2025.02.20 02:02 | modify | 448 | 0.10 | 191.272 | 190.272 | 188.872 | ||
4443 | 2025.02.20 02:02 | modify | 448 | 0.10 | 191.272 | 190.072 | 188.872 | ||
4444 | 2025.02.20 02:02 | modify | 452 | 0.10 | 191.118 | 190.261 | 188.718 | ||
4445 | 2025.02.20 02:02 | modify | 458 | 0.10 | 191.361 | 189.961 | 188.961 | ||
4446 | 2025.02.20 02:03 | modify | 453 | 0.10 | 191.659 | 189.659 | 189.259 | ||
4447 | 2025.02.20 02:03 | modify | 461 | 0.10 | 190.672 | 190.250 | 188.272 | ||
4448 | 2025.02.20 02:03 | modify | 454 | 0.10 | 191.249 | 190.049 | 188.849 | ||
4449 | 2025.02.20 02:03 | modify | 459 | 0.10 | 191.082 | 190.223 | 188.682 | ||
4450 | 2025.02.20 02:03 | modify | 451 | 0.10 | 191.175 | 190.223 | 188.775 | ||
4451 | 2025.02.20 02:03 | modify | 450 | 0.10 | 190.811 | 190.223 | 188.411 | ||
4452 | 2025.02.20 02:03 | modify | 457 | 0.10 | 191.619 | 189.619 | 189.219 | ||
4453 | 2025.02.20 02:06 | modify | 455 | 0.10 | 191.310 | 189.910 | 188.910 | ||
4454 | 2025.02.20 02:06 | modify | 460 | 0.10 | 190.626 | 190.201 | 188.226 | ||
4455 | 2025.02.20 02:06 | modify | 449 | 0.10 | 190.922 | 190.201 | 188.522 | ||
4456 | 2025.02.20 02:28 | s/l | 457 | 0.10 | 189.619 | 189.619 | 189.219 | 130.18 | 9066.41 |
4457 | 2025.02.20 02:39 | s/l | 453 | 0.10 | 189.659 | 189.659 | 189.259 | 128.35 | 9194.77 |
4458 | 2025.02.20 04:00 | sell | 463 | 0.10 | 189.417 | 0.000 | 0.000 | ||
4459 | 2025.02.20 04:00 | modify | 463 | 0.10 | 189.417 | 191.817 | 187.017 | ||
4460 | 2025.02.20 04:00 | modify | 452 | 0.10 | 191.118 | 190.190 | 188.718 | ||
4461 | 2025.02.20 04:08 | modify | 461 | 0.10 | 190.672 | 190.178 | 188.272 | ||
4462 | 2025.02.20 04:08 | modify | 456 | 0.10 | 191.380 | 189.780 | 188.980 | ||
4463 | 2025.02.20 04:08 | modify | 451 | 0.10 | 191.175 | 189.975 | 188.775 | ||
4464 | 2025.02.20 04:09 | modify | 448 | 0.10 | 191.272 | 189.872 | 188.872 | ||
4465 | 2025.02.20 04:10 | modify | 458 | 0.10 | 191.361 | 189.761 | 188.961 | ||
4466 | 2025.02.20 04:10 | modify | 459 | 0.10 | 191.082 | 190.142 | 188.682 | ||
4467 | 2025.02.20 04:10 | modify | 454 | 0.10 | 191.249 | 189.849 | 188.849 | ||
4468 | 2025.02.20 04:10 | modify | 450 | 0.10 | 190.811 | 190.142 | 188.411 | ||
4469 | 2025.02.20 04:10 | modify | 460 | 0.10 | 190.626 | 190.129 | 188.226 | ||
4470 | 2025.02.20 04:10 | modify | 449 | 0.10 | 190.922 | 190.129 | 188.522 | ||
4471 | 2025.02.20 04:13 | modify | 461 | 0.10 | 190.672 | 190.107 | 188.272 | ||
4472 | 2025.02.20 04:13 | modify | 455 | 0.10 | 191.310 | 189.710 | 188.910 | ||
4473 | 2025.02.20 04:13 | modify | 452 | 0.10 | 191.118 | 189.918 | 188.718 | ||
4474 | 2025.02.20 04:15 | modify | 459 | 0.10 | 191.082 | 189.882 | 188.682 | ||
4475 | 2025.02.20 04:15 | modify | 456 | 0.10 | 191.380 | 189.580 | 188.980 | ||
4476 | 2025.02.20 04:15 | modify | 451 | 0.10 | 191.175 | 189.775 | 188.775 | ||
4477 | 2025.02.20 04:15 | modify | 462 | 0.10 | 190.273 | 190.071 | 187.873 | ||
4478 | 2025.02.20 04:15 | modify | 450 | 0.10 | 190.811 | 190.071 | 188.411 | ||
4479 | 2025.02.20 04:15 | modify | 448 | 0.10 | 191.272 | 189.672 | 188.872 | ||
4480 | 2025.02.20 04:19 | modify | 458 | 0.10 | 191.361 | 189.561 | 188.961 | ||
4481 | 2025.02.20 04:36 | modify | 460 | 0.10 | 190.626 | 190.055 | 188.226 | ||
4482 | 2025.02.20 04:36 | modify | 449 | 0.10 | 190.922 | 190.055 | 188.522 | ||
4483 | 2025.02.20 04:37 | modify | 454 | 0.10 | 191.249 | 189.649 | 188.849 | ||
4484 | 2025.02.20 04:37 | modify | 461 | 0.10 | 190.672 | 190.033 | 188.272 | ||
4485 | 2025.02.20 04:37 | modify | 452 | 0.10 | 191.118 | 189.718 | 188.718 | ||
4486 | 2025.02.20 04:40 | modify | 455 | 0.10 | 191.310 | 189.510 | 188.910 | ||
4487 | 2025.02.20 05:02 | modify | 462 | 0.10 | 190.273 | 189.999 | 187.873 | ||
4488 | 2025.02.20 05:02 | modify | 450 | 0.10 | 190.811 | 189.999 | 188.411 | ||
4489 | 2025.02.20 06:07 | modify | 460 | 0.10 | 190.626 | 189.984 | 188.226 | ||
4490 | 2025.02.20 06:07 | modify | 449 | 0.10 | 190.922 | 189.984 | 188.522 | ||
4491 | 2025.02.20 06:08 | modify | 459 | 0.10 | 191.082 | 189.682 | 188.682 | ||
4492 | 2025.02.20 06:08 | modify | 456 | 0.10 | 191.380 | 189.380 | 188.980 | ||
4493 | 2025.02.20 06:08 | modify | 451 | 0.10 | 191.175 | 189.575 | 188.775 | ||
4494 | 2025.02.20 06:08 | modify | 448 | 0.10 | 191.272 | 189.472 | 188.872 | ||
4495 | 2025.02.20 06:09 | modify | 461 | 0.10 | 190.672 | 189.960 | 188.272 | ||
4496 | 2025.02.20 06:09 | modify | 458 | 0.10 | 191.361 | 189.361 | 188.961 | ||
4497 | 2025.02.20 06:09 | modify | 454 | 0.10 | 191.249 | 189.449 | 188.849 | ||
4498 | 2025.02.20 06:40 | modify | 462 | 0.10 | 190.273 | 189.927 | 187.873 | ||
4499 | 2025.02.20 06:40 | modify | 450 | 0.10 | 190.811 | 189.927 | 188.411 | ||
4500 | 2025.02.20 06:40 | modify | 449 | 0.10 | 190.922 | 189.722 | 188.522 | ||
4501 | 2025.02.20 06:40 | modify | 452 | 0.10 | 191.118 | 189.518 | 188.718 | ||
4502 | 2025.02.20 06:40 | modify | 460 | 0.10 | 190.626 | 189.913 | 188.226 | ||
4503 | 2025.02.20 06:41 | modify | 455 | 0.10 | 191.310 | 189.310 | 188.910 | ||
4504 | 2025.02.20 06:41 | modify | 461 | 0.10 | 190.672 | 189.884 | 188.272 | ||
4505 | 2025.02.20 06:42 | modify | 459 | 0.10 | 191.082 | 189.482 | 188.682 | ||
4506 | 2025.02.20 06:42 | modify | 456 | 0.10 | 191.380 | 189.180 | 188.980 | ||
4507 | 2025.02.20 06:43 | modify | 451 | 0.10 | 191.175 | 189.375 | 188.775 | ||
4508 | 2025.02.20 06:43 | modify | 448 | 0.10 | 191.272 | 189.272 | 188.872 | ||
4509 | 2025.02.20 06:44 | modify | 458 | 0.10 | 191.361 | 189.161 | 188.961 | ||
4510 | 2025.02.20 06:44 | modify | 462 | 0.10 | 190.273 | 189.856 | 187.873 | ||
4511 | 2025.02.20 06:44 | modify | 450 | 0.10 | 190.811 | 189.856 | 188.411 | ||
4512 | 2025.02.20 06:44 | modify | 454 | 0.10 | 191.249 | 189.249 | 188.849 | ||
4513 | 2025.02.20 06:44 | modify | 460 | 0.10 | 190.626 | 189.840 | 188.226 | ||
4514 | 2025.02.20 06:46 | modify | 449 | 0.10 | 190.922 | 189.522 | 188.522 | ||
4515 | 2025.02.20 06:46 | modify | 452 | 0.10 | 191.118 | 189.318 | 188.718 | ||
4516 | 2025.02.20 06:48 | modify | 461 | 0.10 | 190.672 | 189.813 | 188.272 | ||
4517 | 2025.02.20 06:48 | modify | 455 | 0.10 | 191.310 | 189.110 | 188.910 | ||
4518 | 2025.02.20 06:48 | modify | 450 | 0.10 | 190.811 | 189.611 | 188.411 | ||
4519 | 2025.02.20 06:48 | modify | 462 | 0.10 | 190.273 | 189.785 | 187.873 | ||
4520 | 2025.02.20 06:48 | modify | 459 | 0.10 | 191.082 | 189.282 | 188.682 | ||
4521 | 2025.02.20 06:48 | t/p | 456 | 0.10 | 188.980 | 189.180 | 188.980 | 155.48 | 9350.25 |
4522 | 2025.02.20 06:50 | modify | 451 | 0.10 | 191.175 | 189.175 | 188.775 | ||
4523 | 2025.02.20 06:51 | modify | 448 | 0.10 | 191.272 | 189.072 | 188.872 | ||
4524 | 2025.02.20 06:51 | modify | 460 | 0.10 | 190.626 | 189.769 | 188.226 | ||
4525 | 2025.02.20 06:51 | t/p | 458 | 0.10 | 188.961 | 189.161 | 188.961 | 157.31 | 9507.56 |
4526 | 2025.02.20 06:52 | modify | 454 | 0.10 | 191.249 | 189.049 | 188.849 | ||
4527 | 2025.02.20 06:53 | modify | 461 | 0.10 | 190.672 | 189.739 | 188.272 | ||
4528 | 2025.02.20 06:53 | modify | 449 | 0.10 | 190.922 | 189.322 | 188.522 | ||
4529 | 2025.02.20 06:57 | modify | 452 | 0.10 | 191.118 | 189.118 | 188.718 | ||
4530 | 2025.02.20 06:57 | t/p | 455 | 0.10 | 188.910 | 189.110 | 188.910 | 155.48 | 9663.04 |
4531 | 2025.02.20 06:57 | modify | 462 | 0.10 | 190.273 | 189.710 | 187.873 | ||
4532 | 2025.02.20 06:57 | modify | 450 | 0.10 | 190.811 | 189.411 | 188.411 | ||
4533 | 2025.02.20 07:00 | modify | 460 | 0.10 | 190.626 | 189.695 | 188.226 | ||
4534 | 2025.02.20 07:00 | modify | 459 | 0.10 | 191.082 | 189.082 | 188.682 | ||
4535 | 2025.02.20 07:00 | modify | 451 | 0.10 | 191.175 | 188.975 | 188.775 | ||
4536 | 2025.02.20 07:00 | t/p | 448 | 0.10 | 188.872 | 189.072 | 188.872 | 153.66 | 9816.71 |
4537 | 2025.02.20 07:00 | modify | 461 | 0.10 | 190.672 | 189.472 | 188.272 | ||
4538 | 2025.02.20 07:01 | s/l | 451 | 0.10 | 188.975 | 188.975 | 188.775 | 140.10 | 9956.81 |
4539 | 2025.02.20 07:02 | t/p | 454 | 0.10 | 188.849 | 189.049 | 188.849 | 155.48 | 10112.29 |
4540 | 2025.02.20 07:02 | modify | 462 | 0.10 | 190.273 | 189.639 | 187.873 | ||
4541 | 2025.02.20 07:09 | s/l | 459 | 0.10 | 189.082 | 189.082 | 188.682 | 130.18 | 10242.47 |
4542 | 2025.02.20 07:16 | s/l | 452 | 0.10 | 189.118 | 189.118 | 188.718 | 128.35 | 10370.83 |
4543 | 2025.02.20 08:00 | sell | 464 | 0.10 | 189.143 | 0.000 | 0.000 | ||
4544 | 2025.02.20 08:00 | modify | 464 | 0.10 | 189.143 | 191.543 | 186.743 | ||
4545 | 2025.02.20 08:01 | s/l | 449 | 0.10 | 189.322 | 189.322 | 188.522 | 99.40 | 10470.23 |
4546 | 2025.02.20 08:03 | s/l | 450 | 0.10 | 189.411 | 189.411 | 188.411 | 85.84 | 10556.07 |
4547 | 2025.02.20 08:04 | s/l | 461 | 0.10 | 189.472 | 189.472 | 188.272 | 75.92 | 10631.99 |
4548 | 2025.02.20 08:27 | s/l | 462 | 0.10 | 189.639 | 189.639 | 187.873 | 42.99 | 10674.98 |
4549 | 2025.02.20 08:28 | s/l | 460 | 0.10 | 189.695 | 189.695 | 188.226 | 57.68 | 10732.65 |
4550 | 2025.02.20 12:00 | sell | 465 | 0.10 | 189.413 | 0.000 | 0.000 | ||
4551 | 2025.02.20 12:00 | modify | 465 | 0.10 | 189.413 | 191.813 | 187.013 | ||
4552 | 2025.02.20 16:00 | sell | 466 | 0.10 | 188.981 | 0.000 | 0.000 | ||
4553 | 2025.02.20 16:00 | modify | 466 | 0.10 | 188.981 | 191.381 | 186.581 | ||
4554 | 2025.02.20 20:00 | sell | 467 | 0.10 | 189.757 | 0.000 | 0.000 | ||
4555 | 2025.02.20 20:00 | modify | 467 | 0.10 | 189.757 | 192.157 | 187.357 | ||
4556 | 2025.02.21 00:00 | sell | 468 | 0.10 | 189.371 | 0.000 | 0.000 | ||
4557 | 2025.02.21 00:00 | modify | 468 | 0.10 | 189.371 | 191.771 | 186.971 | ||
4558 | 2025.02.21 04:00 | sell | 469 | 0.10 | 190.435 | 0.000 | 0.000 | ||
4559 | 2025.02.21 04:00 | modify | 469 | 0.10 | 190.435 | 192.835 | 188.035 | ||
4560 | 2025.02.21 08:00 | sell | 470 | 0.10 | 190.728 | 0.000 | 0.000 | ||
4561 | 2025.02.21 08:00 | modify | 470 | 0.10 | 190.728 | 193.128 | 188.328 | ||
4562 | 2025.02.21 12:00 | sell | 471 | 0.10 | 190.010 | 0.000 | 0.000 | ||
4563 | 2025.02.21 12:00 | modify | 471 | 0.10 | 190.010 | 192.410 | 187.610 | ||
4564 | 2025.02.21 14:47 | modify | 470 | 0.10 | 190.728 | 190.526 | 188.328 | ||
4565 | 2025.02.21 14:50 | modify | 470 | 0.10 | 190.728 | 190.453 | 188.328 | ||
4566 | 2025.02.21 14:51 | modify | 470 | 0.10 | 190.728 | 190.381 | 188.328 | ||
4567 | 2025.02.21 15:01 | modify | 470 | 0.10 | 190.728 | 190.300 | 188.328 | ||
4568 | 2025.02.21 15:04 | modify | 469 | 0.10 | 190.435 | 190.235 | 188.035 | ||
4569 | 2025.02.21 15:04 | modify | 470 | 0.10 | 190.728 | 190.228 | 188.328 | ||
4570 | 2025.02.21 15:13 | modify | 469 | 0.10 | 190.435 | 190.163 | 188.035 | ||
4571 | 2025.02.21 15:14 | modify | 470 | 0.10 | 190.728 | 190.157 | 188.328 | ||
4572 | 2025.02.21 15:20 | modify | 469 | 0.10 | 190.435 | 190.091 | 188.035 | ||
4573 | 2025.02.21 15:20 | modify | 470 | 0.10 | 190.728 | 190.085 | 188.328 | ||
4574 | 2025.02.21 15:20 | modify | 470 | 0.10 | 190.728 | 190.007 | 188.328 | ||
4575 | 2025.02.21 15:20 | modify | 469 | 0.10 | 190.435 | 190.007 | 188.035 | ||
4576 | 2025.02.21 15:27 | modify | 470 | 0.10 | 190.728 | 189.935 | 188.328 | ||
4577 | 2025.02.21 15:27 | modify | 469 | 0.10 | 190.435 | 189.935 | 188.035 | ||
4578 | 2025.02.21 15:27 | modify | 470 | 0.10 | 190.728 | 189.864 | 188.328 | ||
4579 | 2025.02.21 15:27 | modify | 469 | 0.10 | 190.435 | 189.864 | 188.035 | ||
4580 | 2025.02.21 15:40 | modify | 471 | 0.10 | 190.010 | 189.806 | 187.610 | ||
4581 | 2025.02.21 15:40 | modify | 470 | 0.10 | 190.728 | 189.791 | 188.328 | ||
4582 | 2025.02.21 15:40 | modify | 469 | 0.10 | 190.435 | 189.791 | 188.035 | ||
4583 | 2025.02.21 16:00 | sell | 472 | 0.10 | 189.000 | 0.000 | 0.000 | ||
4584 | 2025.02.21 16:00 | modify | 472 | 0.10 | 189.000 | 191.400 | 186.600 | ||
4585 | 2025.02.21 16:26 | modify | 471 | 0.10 | 190.010 | 189.735 | 187.610 | ||
4586 | 2025.02.21 16:26 | modify | 470 | 0.10 | 190.728 | 189.528 | 188.328 | ||
4587 | 2025.02.21 16:26 | modify | 469 | 0.10 | 190.435 | 189.719 | 188.035 | ||
4588 | 2025.02.21 17:23 | modify | 471 | 0.10 | 190.010 | 189.654 | 187.610 | ||
4589 | 2025.02.21 17:23 | modify | 469 | 0.10 | 190.435 | 189.647 | 188.035 | ||
4590 | 2025.02.21 17:24 | modify | 470 | 0.10 | 190.728 | 189.328 | 188.328 | ||
4591 | 2025.02.21 17:30 | modify | 471 | 0.10 | 190.010 | 189.583 | 187.610 | ||
4592 | 2025.02.21 17:31 | modify | 469 | 0.10 | 190.435 | 189.576 | 188.035 | ||
4593 | 2025.02.21 17:32 | modify | 467 | 0.10 | 189.757 | 189.556 | 187.357 | ||
4594 | 2025.02.21 17:35 | modify | 470 | 0.10 | 190.728 | 189.128 | 188.328 | ||
4595 | 2025.02.21 17:35 | modify | 471 | 0.10 | 190.010 | 189.512 | 187.610 | ||
4596 | 2025.02.21 17:56 | modify | 469 | 0.10 | 190.435 | 189.495 | 188.035 | ||
4597 | 2025.02.21 17:57 | modify | 467 | 0.10 | 189.757 | 189.485 | 187.357 | ||
4598 | 2025.02.21 18:01 | modify | 471 | 0.10 | 190.010 | 189.428 | 187.610 | ||
4599 | 2025.02.21 18:01 | modify | 470 | 0.10 | 190.728 | 188.928 | 188.328 | ||
4600 | 2025.02.21 18:01 | modify | 469 | 0.10 | 190.435 | 189.235 | 188.035 | ||
4601 | 2025.02.21 18:01 | modify | 467 | 0.10 | 189.757 | 189.413 | 187.357 | ||
4602 | 2025.02.21 18:03 | modify | 471 | 0.10 | 190.010 | 189.357 | 187.610 | ||
4603 | 2025.02.21 18:04 | modify | 470 | 0.10 | 190.728 | 188.728 | 188.328 | ||
4604 | 2025.02.21 18:04 | modify | 469 | 0.10 | 190.435 | 189.035 | 188.035 | ||
4605 | 2025.02.21 18:04 | modify | 467 | 0.10 | 189.757 | 189.328 | 187.357 | ||
4606 | 2025.02.21 18:07 | modify | 471 | 0.10 | 190.010 | 189.285 | 187.610 | ||
4607 | 2025.02.21 18:07 | modify | 467 | 0.10 | 189.757 | 189.254 | 187.357 | ||
4608 | 2025.02.21 18:07 | modify | 469 | 0.10 | 190.435 | 188.835 | 188.035 | ||
4609 | 2025.02.21 18:08 | modify | 470 | 0.10 | 190.728 | 188.528 | 188.328 | ||
4610 | 2025.02.21 18:08 | modify | 463 | 0.10 | 189.417 | 189.215 | 187.017 | ||
4611 | 2025.02.21 18:08 | modify | 471 | 0.10 | 190.010 | 189.213 | 187.610 | ||
4612 | 2025.02.21 18:08 | modify | 465 | 0.10 | 189.413 | 189.213 | 187.013 | ||
4613 | 2025.02.21 18:10 | modify | 467 | 0.10 | 189.757 | 189.183 | 187.357 | ||
4614 | 2025.02.21 18:13 | modify | 468 | 0.10 | 189.371 | 189.170 | 186.971 | ||
4615 | 2025.02.21 18:13 | modify | 463 | 0.10 | 189.417 | 189.143 | 187.017 | ||
4616 | 2025.02.21 18:13 | modify | 471 | 0.10 | 190.010 | 189.141 | 187.610 | ||
4617 | 2025.02.21 18:13 | modify | 465 | 0.10 | 189.413 | 189.141 | 187.013 | ||
4618 | 2025.02.21 18:13 | modify | 469 | 0.10 | 190.435 | 188.635 | 188.035 | ||
4619 | 2025.02.21 18:13 | t/p | 470 | 0.10 | 188.328 | 188.528 | 188.328 | 162.77 | 10895.42 |
4620 | 2025.02.21 18:13 | modify | 467 | 0.10 | 189.757 | 189.111 | 187.357 | ||
4621 | 2025.02.21 18:30 | modify | 468 | 0.10 | 189.371 | 189.099 | 186.971 | ||
4622 | 2025.02.21 18:30 | modify | 463 | 0.10 | 189.417 | 189.071 | 187.017 | ||
4623 | 2025.02.21 18:30 | modify | 471 | 0.10 | 190.010 | 189.070 | 187.610 | ||
4624 | 2025.02.21 18:30 | modify | 465 | 0.10 | 189.413 | 189.070 | 187.013 | ||
4625 | 2025.02.21 19:04 | modify | 467 | 0.10 | 189.757 | 189.038 | 187.357 | ||
4626 | 2025.02.21 19:04 | modify | 469 | 0.10 | 190.435 | 188.435 | 188.035 | ||
4627 | 2025.02.21 19:04 | modify | 468 | 0.10 | 189.371 | 189.028 | 186.971 | ||
4628 | 2025.02.21 19:08 | modify | 471 | 0.10 | 190.010 | 188.810 | 187.610 | ||
4629 | 2025.02.21 19:29 | modify | 465 | 0.10 | 189.413 | 188.996 | 187.013 | ||
4630 | 2025.02.21 19:29 | modify | 463 | 0.10 | 189.417 | 188.996 | 187.017 | ||
4631 | 2025.02.21 20:00 | sell | 473 | 0.10 | 188.285 | 0.000 | 0.000 | ||
4632 | 2025.02.21 20:00 | modify | 473 | 0.10 | 188.285 | 190.685 | 185.885 | ||
4633 | 2025.02.21 20:35 | s/l | 469 | 0.10 | 188.435 | 188.435 | 188.035 | 135.64 | 11031.06 |
4634 | 2025.02.23 23:07 | s/l | 471 | 0.10 | 188.810 | 188.810 | 187.610 | 81.39 | 11112.45 |
4635 | 2025.02.23 23:18 | s/l | 463 | 0.10 | 188.996 | 188.996 | 187.017 | 26.73 | 11139.18 |
4636 | 2025.02.23 23:18 | s/l | 465 | 0.10 | 188.996 | 188.996 | 187.013 | 26.46 | 11165.64 |
4637 | 2025.02.23 23:18 | s/l | 468 | 0.10 | 189.028 | 189.028 | 186.971 | 23.26 | 11188.90 |
4638 | 2025.02.23 23:18 | s/l | 467 | 0.10 | 189.038 | 189.038 | 187.357 | 46.94 | 11235.84 |
4639 | 2025.02.24 00:00 | sell | 474 | 0.10 | 188.956 | 0.000 | 0.000 | ||
4640 | 2025.02.24 00:00 | modify | 474 | 0.10 | 188.956 | 191.356 | 186.556 | ||
4641 | 2025.02.24 04:00 | sell | 475 | 0.10 | 189.146 | 0.000 | 0.000 | ||
4642 | 2025.02.24 04:00 | modify | 475 | 0.10 | 189.146 | 191.546 | 186.746 | ||
4643 | 2025.02.24 08:00 | sell | 476 | 0.10 | 188.975 | 0.000 | 0.000 | ||
4644 | 2025.02.24 08:00 | modify | 476 | 0.10 | 188.975 | 191.375 | 186.575 | ||
4645 | 2025.02.24 12:00 | sell | 477 | 0.10 | 189.248 | 0.000 | 0.000 | ||
4646 | 2025.02.24 12:00 | modify | 477 | 0.10 | 189.248 | 191.648 | 186.848 | ||
4647 | 2025.02.24 16:00 | sell | 478 | 0.10 | 188.412 | 0.000 | 0.000 | ||
4648 | 2025.02.24 16:00 | modify | 478 | 0.10 | 188.412 | 190.812 | 186.012 | ||
4649 | 2025.02.24 20:00 | sell | 479 | 0.10 | 189.074 | 0.000 | 0.000 | ||
4650 | 2025.02.24 20:00 | modify | 479 | 0.10 | 189.074 | 191.474 | 186.674 | ||
4651 | 2025.02.25 00:00 | sell | 480 | 0.10 | 189.137 | 0.000 | 0.000 | ||
4652 | 2025.02.25 00:00 | modify | 480 | 0.10 | 189.137 | 191.537 | 186.737 | ||
4653 | 2025.02.25 08:00 | sell | 481 | 0.10 | 188.283 | 0.000 | 0.000 | ||
4654 | 2025.02.25 08:00 | modify | 481 | 0.10 | 188.283 | 190.683 | 185.883 | ||
4655 | 2025.02.25 08:00 | modify | 477 | 0.10 | 189.248 | 189.047 | 186.848 | ||
4656 | 2025.02.25 09:27 | s/l | 477 | 0.10 | 189.047 | 189.047 | 186.848 | 11.81 | 11247.65 |
4657 | 2025.02.25 12:00 | buy | 482 | 0.10 | 189.587 | 0.000 | 0.000 | ||
4658 | 2025.02.25 12:00 | modify | 482 | 0.10 | 189.587 | 187.187 | 191.987 | ||
4659 | 2025.02.26 16:00 | buy | 483 | 0.10 | 189.802 | 0.000 | 0.000 | ||
4660 | 2025.02.26 16:00 | modify | 483 | 0.10 | 189.802 | 187.402 | 192.202 | ||
4661 | 2025.02.27 08:00 | buy | 484 | 0.10 | 189.104 | 0.000 | 0.000 | ||
4662 | 2025.02.27 08:00 | modify | 484 | 0.10 | 189.104 | 186.704 | 191.504 | ||
4663 | 2025.02.27 12:00 | buy | 485 | 0.10 | 189.862 | 0.000 | 0.000 | ||
4664 | 2025.02.27 12:00 | modify | 485 | 0.10 | 189.862 | 187.462 | 192.262 | ||
4665 | 2025.02.27 16:00 | close | 464 | 0.10 | 189.377 | 191.543 | 186.743 | -28.62 | 11219.03 |
4666 | 2025.02.27 16:00 | buy | 486 | 0.10 | 189.377 | 0.000 | 0.000 | ||
4667 | 2025.02.27 16:00 | modify | 486 | 0.10 | 189.377 | 186.977 | 191.777 | ||
4668 | 2025.02.28 00:00 | close | 466 | 0.10 | 189.094 | 191.381 | 186.581 | -22.23 | 11196.80 |
4669 | 2025.02.28 00:00 | buy | 487 | 0.10 | 189.094 | 0.000 | 0.000 | ||
4670 | 2025.02.28 00:00 | modify | 487 | 0.10 | 189.094 | 186.694 | 191.494 | ||
4671 | 2025.02.28 01:31 | modify | 475 | 0.10 | 189.146 | 188.938 | 186.746 | ||
4672 | 2025.02.28 01:31 | modify | 480 | 0.10 | 189.137 | 188.931 | 186.737 | ||
4673 | 2025.02.28 01:59 | modify | 479 | 0.10 | 189.074 | 188.873 | 186.674 | ||
4674 | 2025.02.28 01:59 | modify | 480 | 0.10 | 189.137 | 188.858 | 186.737 | ||
4675 | 2025.02.28 01:59 | modify | 475 | 0.10 | 189.146 | 188.858 | 186.746 | ||
4676 | 2025.02.28 02:00 | modify | 479 | 0.10 | 189.074 | 188.792 | 186.674 | ||
4677 | 2025.02.28 02:00 | modify | 472 | 0.10 | 189.000 | 188.792 | 186.600 | ||
4678 | 2025.02.28 02:00 | modify | 480 | 0.10 | 189.137 | 188.785 | 186.737 | ||
4679 | 2025.02.28 02:00 | modify | 475 | 0.10 | 189.146 | 188.785 | 186.746 | ||
4680 | 2025.02.28 02:12 | modify | 476 | 0.10 | 188.975 | 188.774 | 186.575 | ||
4681 | 2025.02.28 02:12 | modify | 474 | 0.10 | 188.956 | 188.756 | 186.556 | ||
4682 | 2025.02.28 02:13 | modify | 479 | 0.10 | 189.074 | 188.719 | 186.674 | ||
4683 | 2025.02.28 02:13 | modify | 472 | 0.10 | 189.000 | 188.719 | 186.600 | ||
4684 | 2025.02.28 02:13 | modify | 480 | 0.10 | 189.137 | 188.711 | 186.737 | ||
4685 | 2025.02.28 02:13 | modify | 475 | 0.10 | 189.146 | 188.711 | 186.746 | ||
4686 | 2025.02.28 02:13 | modify | 476 | 0.10 | 188.975 | 188.700 | 186.575 | ||
4687 | 2025.02.28 02:13 | modify | 474 | 0.10 | 188.956 | 188.683 | 186.556 | ||
4688 | 2025.02.28 02:13 | modify | 480 | 0.10 | 189.137 | 188.639 | 186.737 | ||
4689 | 2025.02.28 02:13 | modify | 479 | 0.10 | 189.074 | 188.639 | 186.674 | ||
4690 | 2025.02.28 02:13 | modify | 475 | 0.10 | 189.146 | 188.639 | 186.746 | ||
4691 | 2025.02.28 02:13 | modify | 472 | 0.10 | 189.000 | 188.639 | 186.600 | ||
4692 | 2025.02.28 02:13 | modify | 476 | 0.10 | 188.975 | 188.629 | 186.575 | ||
4693 | 2025.02.28 02:13 | modify | 474 | 0.10 | 188.956 | 188.612 | 186.556 | ||
4694 | 2025.02.28 02:14 | modify | 480 | 0.10 | 189.137 | 188.568 | 186.737 | ||
4695 | 2025.02.28 02:14 | modify | 479 | 0.10 | 189.074 | 188.568 | 186.674 | ||
4696 | 2025.02.28 02:14 | modify | 475 | 0.10 | 189.146 | 188.568 | 186.746 | ||
4697 | 2025.02.28 02:14 | modify | 472 | 0.10 | 189.000 | 188.568 | 186.600 | ||
4698 | 2025.02.28 02:15 | modify | 476 | 0.10 | 188.975 | 188.557 | 186.575 | ||
4699 | 2025.02.28 02:15 | modify | 474 | 0.10 | 188.956 | 188.540 | 186.556 | ||
4700 | 2025.02.28 05:48 | s/l | 474 | 0.10 | 188.540 | 188.540 | 186.556 | 17.28 | 11214.08 |
4701 | 2025.02.28 05:48 | s/l | 476 | 0.10 | 188.557 | 188.557 | 186.575 | 17.42 | 11231.50 |
4702 | 2025.02.28 05:48 | s/l | 472 | 0.10 | 188.568 | 188.568 | 186.600 | 16.55 | 11248.05 |
4703 | 2025.02.28 05:48 | s/l | 475 | 0.10 | 188.568 | 188.568 | 186.746 | 28.27 | 11276.32 |
4704 | 2025.02.28 05:48 | s/l | 479 | 0.10 | 188.568 | 188.568 | 186.674 | 23.39 | 11299.71 |
4705 | 2025.02.28 05:48 | s/l | 480 | 0.10 | 188.568 | 188.568 | 186.737 | 29.48 | 11329.20 |
4706 | 2025.02.28 08:00 | buy | 488 | 0.10 | 189.403 | 0.000 | 0.000 | ||
4707 | 2025.02.28 08:00 | modify | 488 | 0.10 | 189.403 | 187.003 | 191.803 | ||
4708 | 2025.02.28 12:00 | buy | 489 | 0.10 | 189.449 | 0.000 | 0.000 | ||
4709 | 2025.02.28 12:00 | modify | 489 | 0.10 | 189.449 | 187.049 | 191.849 | ||
4710 | 2025.02.28 13:04 | modify | 487 | 0.10 | 189.094 | 189.294 | 191.494 | ||
4711 | 2025.02.28 13:04 | modify | 484 | 0.10 | 189.104 | 189.304 | 191.504 | ||
4712 | 2025.02.28 13:33 | modify | 487 | 0.10 | 189.094 | 189.368 | 191.494 | ||
4713 | 2025.02.28 13:33 | modify | 484 | 0.10 | 189.104 | 189.375 | 191.504 | ||
4714 | 2025.02.28 15:28 | modify | 487 | 0.10 | 189.094 | 189.443 | 191.494 | ||
4715 | 2025.02.28 15:28 | modify | 484 | 0.10 | 189.104 | 189.447 | 191.504 | ||
4716 | 2025.02.28 16:00 | buy | 490 | 0.10 | 189.780 | 0.000 | 0.000 | ||
4717 | 2025.02.28 16:00 | modify | 490 | 0.10 | 189.780 | 187.380 | 192.180 | ||
4718 | 2025.02.28 16:15 | s/l | 484 | 0.10 | 189.447 | 189.447 | 191.504 | 23.98 | 11353.18 |
4719 | 2025.02.28 16:15 | s/l | 487 | 0.10 | 189.443 | 189.443 | 191.494 | 23.68 | 11376.86 |
4720 | 2025.03.03 04:00 | sell | 491 | 0.10 | 189.599 | 0.000 | 0.000 | ||
4721 | 2025.03.03 04:00 | modify | 491 | 0.10 | 189.599 | 191.999 | 187.199 | ||
4722 | 2025.03.03 10:30 | modify | 486 | 0.10 | 189.377 | 189.582 | 191.777 | ||
4723 | 2025.03.03 10:57 | s/l | 473 | 0.10 | 190.685 | 190.685 | 185.885 | -177.34 | 11199.52 |
4724 | 2025.03.03 10:57 | s/l | 481 | 0.10 | 190.683 | 190.683 | 185.883 | -173.70 | 11025.82 |
4725 | 2025.03.03 10:57 | modify | 489 | 0.10 | 189.449 | 189.899 | 191.849 | ||
4726 | 2025.03.03 10:57 | modify | 488 | 0.10 | 189.403 | 189.899 | 191.803 | ||
4727 | 2025.03.03 10:57 | modify | 486 | 0.10 | 189.377 | 189.899 | 191.777 | ||
4728 | 2025.03.03 10:57 | modify | 482 | 0.10 | 189.587 | 189.899 | 191.987 | ||
4729 | 2025.03.03 11:00 | s/l | 478 | 0.10 | 190.812 | 190.812 | 186.012 | -175.52 | 10850.30 |
4730 | 2025.03.03 11:00 | modify | 489 | 0.10 | 189.449 | 189.974 | 191.849 | ||
4731 | 2025.03.03 11:00 | modify | 488 | 0.10 | 189.403 | 189.974 | 191.803 | ||
4732 | 2025.03.03 11:00 | modify | 486 | 0.10 | 189.377 | 189.974 | 191.777 | ||
4733 | 2025.03.03 11:00 | modify | 482 | 0.10 | 189.587 | 189.974 | 191.987 | ||
4734 | 2025.03.03 11:00 | modify | 490 | 0.10 | 189.780 | 189.982 | 192.180 | ||
4735 | 2025.03.03 11:01 | modify | 483 | 0.10 | 189.802 | 190.010 | 192.202 | ||
4736 | 2025.03.03 11:01 | modify | 489 | 0.10 | 189.449 | 190.049 | 191.849 | ||
4737 | 2025.03.03 11:01 | modify | 488 | 0.10 | 189.403 | 190.049 | 191.803 | ||
4738 | 2025.03.03 11:01 | modify | 486 | 0.10 | 189.377 | 190.049 | 191.777 | ||
4739 | 2025.03.03 11:01 | modify | 482 | 0.10 | 189.587 | 190.049 | 191.987 | ||
4740 | 2025.03.03 11:01 | modify | 490 | 0.10 | 189.780 | 190.053 | 192.180 | ||
4741 | 2025.03.03 11:02 | modify | 485 | 0.10 | 189.862 | 190.063 | 192.262 | ||
4742 | 2025.03.03 11:04 | modify | 483 | 0.10 | 189.802 | 190.091 | 192.202 | ||
4743 | 2025.03.03 11:08 | modify | 489 | 0.10 | 189.449 | 190.123 | 191.849 | ||
4744 | 2025.03.03 11:08 | modify | 488 | 0.10 | 189.403 | 190.123 | 191.803 | ||
4745 | 2025.03.03 11:08 | modify | 486 | 0.10 | 189.377 | 190.123 | 191.777 | ||
4746 | 2025.03.03 11:08 | modify | 482 | 0.10 | 189.587 | 190.123 | 191.987 | ||
4747 | 2025.03.03 11:08 | modify | 490 | 0.10 | 189.780 | 190.124 | 192.180 | ||
4748 | 2025.03.03 11:08 | modify | 485 | 0.10 | 189.862 | 190.134 | 192.262 | ||
4749 | 2025.03.03 11:10 | modify | 483 | 0.10 | 189.802 | 190.163 | 192.202 | ||
4750 | 2025.03.03 11:38 | modify | 490 | 0.10 | 189.780 | 190.196 | 192.180 | ||
4751 | 2025.03.03 11:38 | modify | 489 | 0.10 | 189.449 | 190.196 | 191.849 | ||
4752 | 2025.03.03 11:38 | modify | 488 | 0.10 | 189.403 | 190.196 | 191.803 | ||
4753 | 2025.03.03 11:38 | modify | 486 | 0.10 | 189.377 | 190.196 | 191.777 | ||
4754 | 2025.03.03 11:38 | modify | 482 | 0.10 | 189.587 | 190.196 | 191.987 | ||
4755 | 2025.03.03 11:38 | modify | 485 | 0.10 | 189.862 | 190.215 | 192.262 | ||
4756 | 2025.03.03 11:40 | modify | 483 | 0.10 | 189.802 | 190.236 | 192.202 | ||
4757 | 2025.03.03 11:40 | modify | 490 | 0.10 | 189.780 | 190.267 | 192.180 | ||
4758 | 2025.03.03 11:40 | modify | 489 | 0.10 | 189.449 | 190.267 | 191.849 | ||
4759 | 2025.03.03 11:40 | modify | 488 | 0.10 | 189.403 | 190.267 | 191.803 | ||
4760 | 2025.03.03 11:40 | modify | 486 | 0.10 | 189.377 | 190.267 | 191.777 | ||
4761 | 2025.03.03 11:40 | modify | 482 | 0.10 | 189.587 | 190.267 | 191.987 | ||
4762 | 2025.03.03 11:45 | modify | 485 | 0.10 | 189.862 | 190.289 | 192.262 | ||
4763 | 2025.03.03 11:48 | modify | 483 | 0.10 | 189.802 | 190.307 | 192.202 | ||
4764 | 2025.03.03 11:49 | modify | 490 | 0.10 | 189.780 | 190.338 | 192.180 | ||
4765 | 2025.03.03 11:49 | modify | 489 | 0.10 | 189.449 | 190.338 | 191.849 | ||
4766 | 2025.03.03 11:49 | modify | 488 | 0.10 | 189.403 | 190.338 | 191.803 | ||
4767 | 2025.03.03 11:49 | modify | 486 | 0.10 | 189.377 | 190.338 | 191.777 | ||
4768 | 2025.03.03 11:49 | modify | 482 | 0.10 | 189.587 | 190.338 | 191.987 | ||
4769 | 2025.03.03 11:50 | modify | 485 | 0.10 | 189.862 | 190.360 | 192.262 | ||
4770 | 2025.03.03 11:52 | modify | 486 | 0.10 | 189.377 | 190.577 | 191.777 | ||
4771 | 2025.03.03 11:52 | modify | 483 | 0.10 | 189.802 | 190.387 | 192.202 | ||
4772 | 2025.03.03 11:52 | modify | 488 | 0.10 | 189.403 | 190.603 | 191.803 | ||
4773 | 2025.03.03 11:52 | modify | 490 | 0.10 | 189.780 | 190.422 | 192.180 | ||
4774 | 2025.03.03 11:52 | modify | 489 | 0.10 | 189.449 | 190.422 | 191.849 | ||
4775 | 2025.03.03 11:52 | modify | 482 | 0.10 | 189.587 | 190.422 | 191.987 | ||
4776 | 2025.03.03 11:52 | modify | 485 | 0.10 | 189.862 | 190.440 | 192.262 | ||
4777 | 2025.03.03 11:52 | modify | 489 | 0.10 | 189.449 | 190.649 | 191.849 | ||
4778 | 2025.03.03 11:52 | modify | 483 | 0.10 | 189.802 | 190.458 | 192.202 | ||
4779 | 2025.03.03 11:52 | modify | 486 | 0.10 | 189.377 | 190.777 | 191.777 | ||
4780 | 2025.03.03 11:53 | modify | 490 | 0.10 | 189.780 | 190.493 | 192.180 | ||
4781 | 2025.03.03 11:53 | modify | 482 | 0.10 | 189.587 | 190.493 | 191.987 | ||
4782 | 2025.03.03 11:54 | modify | 488 | 0.10 | 189.403 | 190.803 | 191.803 | ||
4783 | 2025.03.03 11:54 | modify | 485 | 0.10 | 189.862 | 190.511 | 192.262 | ||
4784 | 2025.03.03 11:54 | modify | 483 | 0.10 | 189.802 | 190.531 | 192.202 | ||
4785 | 2025.03.03 11:58 | modify | 489 | 0.10 | 189.449 | 190.849 | 191.849 | ||
4786 | 2025.03.03 11:58 | modify | 490 | 0.10 | 189.780 | 190.565 | 192.180 | ||
4787 | 2025.03.03 11:58 | modify | 482 | 0.10 | 189.587 | 190.565 | 191.987 | ||
4788 | 2025.03.03 11:58 | modify | 486 | 0.10 | 189.377 | 190.977 | 191.777 | ||
4789 | 2025.03.03 11:58 | modify | 485 | 0.10 | 189.862 | 190.585 | 192.262 | ||
4790 | 2025.03.03 11:58 | modify | 488 | 0.10 | 189.403 | 191.003 | 191.803 | ||
4791 | 2025.03.03 11:58 | modify | 483 | 0.10 | 189.802 | 190.607 | 192.202 | ||
4792 | 2025.03.03 11:58 | modify | 482 | 0.10 | 189.587 | 190.787 | 191.987 | ||
4793 | 2025.03.03 11:59 | modify | 490 | 0.10 | 189.780 | 190.636 | 192.180 | ||
4794 | 2025.03.03 11:59 | modify | 489 | 0.10 | 189.449 | 191.049 | 191.849 | ||
4795 | 2025.03.03 11:59 | modify | 485 | 0.10 | 189.862 | 190.658 | 192.262 | ||
4796 | 2025.03.03 12:01 | modify | 486 | 0.10 | 189.377 | 191.177 | 191.777 | ||
4797 | 2025.03.03 12:01 | modify | 483 | 0.10 | 189.802 | 190.682 | 192.202 | ||
4798 | 2025.03.03 12:01 | modify | 482 | 0.10 | 189.587 | 190.987 | 191.987 | ||
4799 | 2025.03.03 12:01 | modify | 488 | 0.10 | 189.403 | 191.203 | 191.803 | ||
4800 | 2025.03.03 12:01 | modify | 490 | 0.10 | 189.780 | 190.709 | 192.180 | ||
4801 | 2025.03.03 12:01 | modify | 485 | 0.10 | 189.862 | 190.729 | 192.262 | ||
4802 | 2025.03.03 12:01 | modify | 489 | 0.10 | 189.449 | 191.249 | 191.849 | ||
4803 | 2025.03.03 12:01 | modify | 483 | 0.10 | 189.802 | 190.753 | 192.202 | ||
4804 | 2025.03.03 12:02 | modify | 486 | 0.10 | 189.377 | 191.377 | 191.777 | ||
4805 | 2025.03.03 12:02 | modify | 490 | 0.10 | 189.780 | 190.980 | 192.180 | ||
4806 | 2025.03.03 12:02 | modify | 482 | 0.10 | 189.587 | 191.187 | 191.987 | ||
4807 | 2025.03.03 12:02 | modify | 488 | 0.10 | 189.403 | 191.403 | 191.803 | ||
4808 | 2025.03.03 12:02 | modify | 485 | 0.10 | 189.862 | 190.805 | 192.262 | ||
4809 | 2025.03.03 12:02 | modify | 483 | 0.10 | 189.802 | 191.002 | 192.202 | ||
4810 | 2025.03.03 12:02 | modify | 489 | 0.10 | 189.449 | 191.449 | 191.849 | ||
4811 | 2025.03.03 12:10 | s/l | 489 | 0.10 | 191.449 | 191.449 | 191.849 | 136.39 | 10986.70 |
4812 | 2025.03.03 12:10 | s/l | 488 | 0.10 | 191.403 | 191.403 | 191.803 | 136.40 | 11123.10 |
4813 | 2025.03.03 12:10 | s/l | 486 | 0.10 | 191.377 | 191.377 | 191.777 | 137.12 | 11260.22 |
4814 | 2025.03.03 12:13 | modify | 485 | 0.10 | 189.862 | 191.062 | 192.262 | ||
4815 | 2025.03.03 12:13 | modify | 490 | 0.10 | 189.780 | 191.180 | 192.180 | ||
4816 | 2025.03.03 12:13 | modify | 482 | 0.10 | 189.587 | 191.387 | 191.987 | ||
4817 | 2025.03.03 12:13 | modify | 483 | 0.10 | 189.802 | 191.202 | 192.202 | ||
4818 | 2025.03.03 12:14 | modify | 485 | 0.10 | 189.862 | 191.262 | 192.262 | ||
4819 | 2025.03.03 12:14 | modify | 490 | 0.10 | 189.780 | 191.380 | 192.180 | ||
4820 | 2025.03.03 12:14 | modify | 482 | 0.10 | 189.587 | 191.587 | 191.987 | ||
4821 | 2025.03.03 12:25 | s/l | 482 | 0.10 | 191.587 | 191.587 | 191.987 | 139.97 | 11400.19 |
4822 | 2025.03.03 12:47 | modify | 483 | 0.10 | 189.802 | 191.402 | 192.202 | ||
4823 | 2025.03.03 12:47 | modify | 485 | 0.10 | 189.862 | 191.462 | 192.262 | ||
4824 | 2025.03.03 12:49 | modify | 490 | 0.10 | 189.780 | 191.580 | 192.180 | ||
4825 | 2025.03.03 12:49 | modify | 483 | 0.10 | 189.802 | 191.602 | 192.202 | ||
4826 | 2025.03.03 12:57 | s/l | 491 | 0.10 | 191.999 | 191.999 | 187.199 | -162.77 | 11237.42 |
4827 | 2025.03.03 12:58 | modify | 485 | 0.10 | 189.862 | 191.662 | 192.262 | ||
4828 | 2025.03.03 13:28 | s/l | 485 | 0.10 | 191.662 | 191.662 | 192.262 | 123.55 | 11360.96 |
4829 | 2025.03.03 13:29 | s/l | 483 | 0.10 | 191.602 | 191.602 | 192.202 | 125.69 | 11486.65 |
4830 | 2025.03.03 13:30 | s/l | 490 | 0.10 | 191.580 | 191.580 | 192.180 | 122.83 | 11609.49 |
4831 | 2025.03.04 00:00 | sell | 492 | 0.10 | 189.642 | 0.000 | 0.000 | ||
4832 | 2025.03.04 00:00 | modify | 492 | 0.10 | 189.642 | 192.042 | 187.242 | ||
4833 | 2025.03.04 04:00 | sell | 493 | 0.10 | 189.244 | 0.000 | 0.000 | ||
4834 | 2025.03.04 04:00 | modify | 493 | 0.10 | 189.244 | 191.644 | 186.844 | ||
4835 | 2025.03.04 12:00 | sell | 494 | 0.10 | 189.021 | 0.000 | 0.000 | ||
4836 | 2025.03.04 12:00 | modify | 494 | 0.10 | 189.021 | 191.421 | 186.621 | ||
4837 | 2025.03.04 13:55 | modify | 492 | 0.10 | 189.642 | 189.442 | 187.242 | ||
4838 | 2025.03.04 14:00 | modify | 492 | 0.10 | 189.642 | 189.371 | 187.242 | ||
4839 | 2025.03.04 15:00 | modify | 492 | 0.10 | 189.642 | 189.297 | 187.242 | ||
4840 | 2025.03.04 15:07 | modify | 492 | 0.10 | 189.642 | 189.226 | 187.242 | ||
4841 | 2025.03.04 15:19 | modify | 492 | 0.10 | 189.642 | 189.155 | 187.242 | ||
4842 | 2025.03.04 15:20 | modify | 492 | 0.10 | 189.642 | 189.081 | 187.242 | ||
4843 | 2025.03.04 16:40 | s/l | 492 | 0.10 | 189.081 | 189.081 | 187.242 | 38.05 | 11647.54 |
4844 | 2025.03.04 21:19 | s/l | 494 | 0.10 | 191.421 | 191.421 | 186.621 | -162.77 | 11484.77 |
4845 | 2025.03.04 21:21 | s/l | 493 | 0.10 | 191.644 | 191.644 | 186.844 | -162.77 | 11322.00 |
4846 | 2025.03.05 20:00 | buy | 495 | 0.10 | 191.921 | 0.000 | 0.000 | ||
4847 | 2025.03.05 20:00 | modify | 495 | 0.10 | 191.921 | 189.521 | 194.321 | ||
4848 | 2025.03.06 00:00 | buy | 496 | 0.10 | 191.940 | 0.000 | 0.000 | ||
4849 | 2025.03.06 00:00 | modify | 496 | 0.10 | 191.940 | 189.540 | 194.340 | ||
4850 | 2025.03.06 04:00 | buy | 497 | 0.10 | 192.347 | 0.000 | 0.000 | ||
4851 | 2025.03.06 04:00 | modify | 497 | 0.10 | 192.347 | 189.947 | 194.747 | ||
4852 | 2025.03.06 08:00 | buy | 498 | 0.10 | 191.561 | 0.000 | 0.000 | ||
4853 | 2025.03.06 08:00 | modify | 498 | 0.10 | 191.561 | 189.161 | 193.961 | ||
4854 | 2025.03.06 12:00 | sell | 499 | 0.10 | 190.390 | 0.000 | 0.000 | ||
4855 | 2025.03.06 12:00 | modify | 499 | 0.10 | 190.390 | 192.790 | 187.990 | ||
4856 | 2025.03.06 13:11 | s/l | 497 | 0.10 | 189.947 | 189.947 | 194.747 | -162.83 | 11159.17 |
4857 | 2025.03.06 16:00 | buy | 500 | 0.10 | 191.118 | 0.000 | 0.000 | ||
4858 | 2025.03.06 16:00 | modify | 500 | 0.10 | 191.118 | 188.718 | 193.518 | ||
4859 | 2025.03.07 12:00 | sell | 501 | 0.10 | 190.809 | 0.000 | 0.000 | ||
4860 | 2025.03.07 12:00 | modify | 501 | 0.10 | 190.809 | 193.209 | 188.409 | ||
4861 | 2025.03.07 16:00 | sell | 502 | 0.10 | 190.640 | 0.000 | 0.000 | ||
4862 | 2025.03.07 16:00 | modify | 502 | 0.10 | 190.640 | 193.040 | 188.240 | ||
4863 | 2025.03.07 17:07 | modify | 501 | 0.10 | 190.809 | 190.609 | 188.409 | ||
4864 | 2025.03.07 17:11 | modify | 501 | 0.10 | 190.809 | 190.534 | 188.409 | ||
4865 | 2025.03.07 17:53 | s/l | 501 | 0.10 | 190.534 | 190.534 | 188.409 | 18.66 | 11177.83 |
4866 | 2025.03.07 20:00 | sell | 503 | 0.10 | 191.262 | 0.000 | 0.000 | ||
4867 | 2025.03.07 20:00 | modify | 503 | 0.10 | 191.262 | 193.662 | 188.862 | ||
4868 | 2025.03.10 00:00 | sell | 504 | 0.10 | 190.852 | 0.000 | 0.000 | ||
4869 | 2025.03.10 00:00 | modify | 504 | 0.10 | 190.852 | 193.252 | 188.452 | ||
4870 | 2025.03.10 04:00 | sell | 505 | 0.10 | 190.617 | 0.000 | 0.000 | ||
4871 | 2025.03.10 04:00 | modify | 505 | 0.10 | 190.617 | 193.017 | 188.217 | ||
4872 | 2025.03.10 07:55 | modify | 503 | 0.10 | 191.262 | 191.060 | 188.862 | ||
4873 | 2025.03.10 08:00 | sell | 506 | 0.10 | 190.311 | 0.000 | 0.000 | ||
4874 | 2025.03.10 08:00 | modify | 506 | 0.10 | 190.311 | 192.711 | 187.911 | ||
4875 | 2025.03.10 08:04 | modify | 503 | 0.10 | 191.262 | 190.985 | 188.862 | ||
4876 | 2025.03.10 08:05 | modify | 503 | 0.10 | 191.262 | 190.903 | 188.862 | ||
4877 | 2025.03.10 08:05 | modify | 503 | 0.10 | 191.262 | 190.828 | 188.862 | ||
4878 | 2025.03.10 08:13 | modify | 503 | 0.10 | 191.262 | 190.754 | 188.862 | ||
4879 | 2025.03.10 08:16 | modify | 503 | 0.10 | 191.262 | 190.682 | 188.862 | ||
4880 | 2025.03.10 08:17 | modify | 504 | 0.10 | 190.852 | 190.647 | 188.452 | ||
4881 | 2025.03.10 08:17 | modify | 503 | 0.10 | 191.262 | 190.611 | 188.862 | ||
4882 | 2025.03.10 08:17 | modify | 504 | 0.10 | 190.852 | 190.575 | 188.452 | ||
4883 | 2025.03.10 08:17 | modify | 503 | 0.10 | 191.262 | 190.539 | 188.862 | ||
4884 | 2025.03.10 08:43 | modify | 504 | 0.10 | 190.852 | 190.502 | 188.452 | ||
4885 | 2025.03.10 08:51 | modify | 503 | 0.10 | 191.262 | 190.468 | 188.862 | ||
4886 | 2025.03.10 08:52 | modify | 502 | 0.10 | 190.640 | 190.438 | 188.240 | ||
4887 | 2025.03.10 08:52 | modify | 504 | 0.10 | 190.852 | 190.425 | 188.452 | ||
4888 | 2025.03.10 08:52 | modify | 505 | 0.10 | 190.617 | 190.409 | 188.217 | ||
4889 | 2025.03.10 08:53 | modify | 503 | 0.10 | 191.262 | 190.397 | 188.862 | ||
4890 | 2025.03.10 08:53 | s/l | 496 | 0.10 | 189.540 | 189.540 | 194.340 | -161.39 | 11016.43 |
4891 | 2025.03.10 08:54 | s/l | 495 | 0.10 | 189.521 | 189.521 | 194.321 | -159.26 | 10857.17 |
4892 | 2025.03.10 08:54 | modify | 502 | 0.10 | 190.640 | 190.361 | 188.240 | ||
4893 | 2025.03.10 08:54 | modify | 504 | 0.10 | 190.852 | 190.353 | 188.452 | ||
4894 | 2025.03.10 08:54 | modify | 505 | 0.10 | 190.617 | 190.335 | 188.217 | ||
4895 | 2025.03.10 08:56 | modify | 503 | 0.10 | 191.262 | 190.322 | 188.862 | ||
4896 | 2025.03.10 12:00 | sell | 507 | 0.10 | 190.121 | 0.000 | 0.000 | ||
4897 | 2025.03.10 12:00 | modify | 507 | 0.10 | 190.121 | 192.521 | 187.721 | ||
4898 | 2025.03.10 13:15 | s/l | 503 | 0.10 | 190.322 | 190.322 | 188.862 | 61.93 | 10919.10 |
4899 | 2025.03.10 13:39 | s/l | 505 | 0.10 | 190.335 | 190.335 | 188.217 | 19.12 | 10938.22 |
4900 | 2025.03.10 13:41 | s/l | 504 | 0.10 | 190.353 | 190.353 | 188.452 | 33.84 | 10972.06 |
4901 | 2025.03.10 13:41 | s/l | 502 | 0.10 | 190.361 | 190.361 | 188.240 | 17.10 | 10989.16 |
4902 | 2025.03.10 14:44 | modify | 499 | 0.10 | 190.390 | 190.190 | 187.990 | ||
4903 | 2025.03.10 16:00 | sell | 508 | 0.10 | 189.888 | 0.000 | 0.000 | ||
4904 | 2025.03.10 16:00 | modify | 508 | 0.10 | 189.888 | 192.288 | 187.488 | ||
4905 | 2025.03.10 19:04 | modify | 499 | 0.10 | 190.390 | 190.116 | 187.990 | ||
4906 | 2025.03.10 19:04 | modify | 506 | 0.10 | 190.311 | 190.107 | 187.911 | ||
4907 | 2025.03.10 19:09 | modify | 499 | 0.10 | 190.390 | 190.045 | 187.990 | ||
4908 | 2025.03.10 19:09 | modify | 506 | 0.10 | 190.311 | 190.035 | 187.911 | ||
4909 | 2025.03.10 20:00 | sell | 509 | 0.10 | 189.665 | 0.000 | 0.000 | ||
4910 | 2025.03.10 20:00 | modify | 509 | 0.10 | 189.665 | 192.065 | 187.265 | ||
4911 | 2025.03.10 23:05 | s/l | 498 | 0.10 | 189.161 | 189.161 | 193.961 | -161.39 | 10827.77 |
4912 | 2025.03.10 23:09 | modify | 499 | 0.10 | 190.390 | 189.974 | 187.990 | ||
4913 | 2025.03.10 23:09 | modify | 506 | 0.10 | 190.311 | 189.959 | 187.911 | ||
4914 | 2025.03.10 23:16 | modify | 507 | 0.10 | 190.121 | 189.912 | 187.721 | ||
4915 | 2025.03.10 23:16 | modify | 499 | 0.10 | 190.390 | 189.903 | 187.990 | ||
4916 | 2025.03.10 23:17 | modify | 506 | 0.10 | 190.311 | 189.888 | 187.911 | ||
4917 | 2025.03.10 23:19 | modify | 507 | 0.10 | 190.121 | 189.839 | 187.721 | ||
4918 | 2025.03.11 00:00 | sell | 510 | 0.10 | 189.360 | 0.000 | 0.000 | ||
4919 | 2025.03.11 00:00 | modify | 510 | 0.10 | 189.360 | 191.760 | 186.960 | ||
4920 | 2025.03.11 00:31 | modify | 499 | 0.10 | 190.390 | 189.826 | 187.990 | ||
4921 | 2025.03.11 00:44 | modify | 506 | 0.10 | 190.311 | 189.814 | 187.911 | ||
4922 | 2025.03.11 00:47 | modify | 507 | 0.10 | 190.121 | 189.767 | 187.721 | ||
4923 | 2025.03.11 00:48 | modify | 499 | 0.10 | 190.390 | 189.755 | 187.990 | ||
4924 | 2025.03.11 00:48 | modify | 506 | 0.10 | 190.311 | 189.740 | 187.911 | ||
4925 | 2025.03.11 00:51 | modify | 507 | 0.10 | 190.121 | 189.692 | 187.721 | ||
4926 | 2025.03.11 00:51 | modify | 508 | 0.10 | 189.888 | 189.684 | 187.488 | ||
4927 | 2025.03.11 00:51 | modify | 499 | 0.10 | 190.390 | 189.684 | 187.990 | ||
4928 | 2025.03.11 00:51 | modify | 506 | 0.10 | 190.311 | 189.662 | 187.911 | ||
4929 | 2025.03.11 02:11 | s/l | 506 | 0.10 | 189.662 | 189.662 | 187.911 | 42.19 | 10869.95 |
4930 | 2025.03.11 02:11 | s/l | 499 | 0.10 | 189.684 | 189.684 | 187.990 | 42.42 | 10912.37 |
4931 | 2025.03.11 02:11 | s/l | 508 | 0.10 | 189.684 | 189.684 | 187.488 | 12.01 | 10924.38 |
4932 | 2025.03.11 02:17 | s/l | 507 | 0.10 | 189.692 | 189.692 | 187.721 | 27.28 | 10951.66 |
4933 | 2025.03.11 16:00 | buy | 511 | 0.10 | 190.980 | 0.000 | 0.000 | ||
4934 | 2025.03.11 16:00 | modify | 511 | 0.10 | 190.980 | 188.580 | 193.380 | ||
4935 | 2025.03.11 20:00 | buy | 512 | 0.10 | 191.410 | 0.000 | 0.000 | ||
4936 | 2025.03.11 20:00 | modify | 512 | 0.10 | 191.410 | 189.010 | 193.810 | ||
4937 | 2025.03.12 00:00 | buy | 513 | 0.10 | 191.673 | 0.000 | 0.000 | ||
4938 | 2025.03.12 00:00 | modify | 513 | 0.10 | 191.673 | 189.273 | 194.073 | ||
4939 | 2025.03.12 00:11 | s/l | 510 | 0.10 | 191.760 | 191.760 | 186.960 | -164.59 | 10787.07 |
4940 | 2025.03.12 04:00 | buy | 514 | 0.10 | 191.392 | 0.000 | 0.000 | ||
4941 | 2025.03.12 04:00 | modify | 514 | 0.10 | 191.392 | 188.992 | 193.792 | ||
4942 | 2025.03.12 07:47 | modify | 511 | 0.10 | 190.980 | 191.183 | 193.380 | ||
4943 | 2025.03.12 07:52 | s/l | 509 | 0.10 | 192.065 | 192.065 | 187.265 | -166.41 | 10620.65 |
4944 | 2025.03.12 07:53 | modify | 511 | 0.10 | 190.980 | 191.255 | 193.380 | ||
4945 | 2025.03.12 07:58 | modify | 500 | 0.10 | 191.118 | 191.321 | 193.518 | ||
4946 | 2025.03.12 07:58 | modify | 511 | 0.10 | 190.980 | 191.326 | 193.380 | ||
4947 | 2025.03.12 08:00 | buy | 515 | 0.10 | 192.145 | 0.000 | 0.000 | ||
4948 | 2025.03.12 08:00 | modify | 515 | 0.10 | 192.145 | 189.745 | 194.545 | ||
4949 | 2025.03.12 09:18 | modify | 500 | 0.10 | 191.118 | 191.396 | 193.518 | ||
4950 | 2025.03.12 09:18 | modify | 511 | 0.10 | 190.980 | 191.397 | 193.380 | ||
4951 | 2025.03.12 09:38 | modify | 511 | 0.10 | 190.980 | 191.473 | 193.380 | ||
4952 | 2025.03.12 09:38 | modify | 500 | 0.10 | 191.118 | 191.473 | 193.518 | ||
4953 | 2025.03.12 09:54 | modify | 511 | 0.10 | 190.980 | 191.546 | 193.380 | ||
4954 | 2025.03.12 09:54 | modify | 500 | 0.10 | 191.118 | 191.546 | 193.518 | ||
4955 | 2025.03.12 10:08 | modify | 514 | 0.10 | 191.392 | 191.596 | 193.792 | ||
4956 | 2025.03.12 10:14 | modify | 512 | 0.10 | 191.410 | 191.613 | 193.810 | ||
4957 | 2025.03.12 10:15 | modify | 511 | 0.10 | 190.980 | 191.617 | 193.380 | ||
4958 | 2025.03.12 10:15 | modify | 500 | 0.10 | 191.118 | 191.617 | 193.518 | ||
4959 | 2025.03.12 10:18 | modify | 514 | 0.10 | 191.392 | 191.668 | 193.792 | ||
4960 | 2025.03.12 10:30 | modify | 512 | 0.10 | 191.410 | 191.693 | 193.810 | ||
4961 | 2025.03.12 10:30 | modify | 511 | 0.10 | 190.980 | 191.693 | 193.380 | ||
4962 | 2025.03.12 10:30 | modify | 500 | 0.10 | 191.118 | 191.693 | 193.518 | ||
4963 | 2025.03.12 11:13 | modify | 514 | 0.10 | 191.392 | 191.751 | 193.792 | ||
4964 | 2025.03.12 11:16 | modify | 512 | 0.10 | 191.410 | 191.770 | 193.810 | ||
4965 | 2025.03.12 11:16 | modify | 511 | 0.10 | 190.980 | 191.770 | 193.380 | ||
4966 | 2025.03.12 11:16 | modify | 500 | 0.10 | 191.118 | 191.770 | 193.518 | ||
4967 | 2025.03.12 11:19 | modify | 514 | 0.10 | 191.392 | 191.822 | 193.792 | ||
4968 | 2025.03.12 11:20 | modify | 512 | 0.10 | 191.410 | 191.842 | 193.810 | ||
4969 | 2025.03.12 11:20 | modify | 511 | 0.10 | 190.980 | 191.842 | 193.380 | ||
4970 | 2025.03.12 11:20 | modify | 500 | 0.10 | 191.118 | 191.842 | 193.518 | ||
4971 | 2025.03.12 11:20 | modify | 513 | 0.10 | 191.673 | 191.879 | 194.073 | ||
4972 | 2025.03.12 11:21 | modify | 514 | 0.10 | 191.392 | 191.893 | 193.792 | ||
4973 | 2025.03.12 11:26 | modify | 512 | 0.10 | 191.410 | 191.914 | 193.810 | ||
4974 | 2025.03.12 11:26 | modify | 511 | 0.10 | 190.980 | 191.914 | 193.380 | ||
4975 | 2025.03.12 11:26 | modify | 500 | 0.10 | 191.118 | 191.914 | 193.518 | ||
4976 | 2025.03.12 12:00 | buy | 516 | 0.10 | 192.561 | 0.000 | 0.000 | ||
4977 | 2025.03.12 12:00 | modify | 516 | 0.10 | 192.561 | 190.161 | 194.961 | ||
4978 | 2025.03.12 12:13 | modify | 513 | 0.10 | 191.673 | 191.952 | 194.073 | ||
4979 | 2025.03.12 12:31 | modify | 514 | 0.10 | 191.392 | 191.965 | 193.792 | ||
4980 | 2025.03.12 12:40 | modify | 512 | 0.10 | 191.410 | 191.988 | 193.810 | ||
4981 | 2025.03.12 12:40 | modify | 511 | 0.10 | 190.980 | 192.180 | 193.380 | ||
4982 | 2025.03.12 12:40 | modify | 500 | 0.10 | 191.118 | 191.988 | 193.518 | ||
4983 | 2025.03.12 12:50 | modify | 513 | 0.10 | 191.673 | 192.023 | 194.073 | ||
4984 | 2025.03.12 12:50 | modify | 514 | 0.10 | 191.392 | 192.038 | 193.792 | ||
4985 | 2025.03.12 12:50 | modify | 512 | 0.10 | 191.410 | 192.059 | 193.810 | ||
4986 | 2025.03.12 12:50 | modify | 500 | 0.10 | 191.118 | 192.059 | 193.518 | ||
4987 | 2025.03.12 12:50 | modify | 511 | 0.10 | 190.980 | 192.380 | 193.380 | ||
4988 | 2025.03.12 12:50 | modify | 513 | 0.10 | 191.673 | 192.100 | 194.073 | ||
4989 | 2025.03.12 12:51 | modify | 514 | 0.10 | 191.392 | 192.113 | 193.792 | ||
4990 | 2025.03.12 12:51 | modify | 500 | 0.10 | 191.118 | 192.318 | 193.518 | ||
4991 | 2025.03.12 12:51 | modify | 512 | 0.10 | 191.410 | 192.133 | 193.810 | ||
4992 | 2025.03.12 12:51 | modify | 513 | 0.10 | 191.673 | 192.174 | 194.073 | ||
4993 | 2025.03.12 12:51 | modify | 514 | 0.10 | 191.392 | 192.189 | 193.792 | ||
4994 | 2025.03.12 12:51 | modify | 511 | 0.10 | 190.980 | 192.580 | 193.380 | ||
4995 | 2025.03.12 12:52 | modify | 512 | 0.10 | 191.410 | 192.204 | 193.810 | ||
4996 | 2025.03.12 12:52 | modify | 500 | 0.10 | 191.118 | 192.518 | 193.518 | ||
4997 | 2025.03.12 12:57 | modify | 513 | 0.10 | 191.673 | 192.245 | 194.073 | ||
4998 | 2025.03.12 12:58 | modify | 514 | 0.10 | 191.392 | 192.269 | 193.792 | ||
4999 | 2025.03.12 12:58 | modify | 512 | 0.10 | 191.410 | 192.277 | 193.810 | ||
5000 | 2025.03.12 12:58 | modify | 511 | 0.10 | 190.980 | 192.780 | 193.380 | ||
5001 | 2025.03.12 13:16 | s/l | 511 | 0.10 | 192.780 | 192.780 | 193.380 | 122.83 | 10743.49 |
5002 | 2025.03.12 13:48 | s/l | 500 | 0.10 | 192.518 | 192.518 | 193.518 | 97.83 | 10841.32 |
5003 | 2025.03.12 13:55 | s/l | 512 | 0.10 | 192.277 | 192.277 | 193.810 | 59.53 | 10900.86 |
5004 | 2025.03.12 13:55 | s/l | 514 | 0.10 | 192.269 | 192.269 | 193.792 | 59.50 | 10960.36 |
5005 | 2025.03.12 13:55 | s/l | 513 | 0.10 | 192.245 | 192.245 | 194.073 | 38.81 | 10999.17 |
5006 | 2025.03.12 16:00 | buy | 517 | 0.10 | 192.370 | 0.000 | 0.000 | ||
5007 | 2025.03.12 16:00 | modify | 517 | 0.10 | 192.370 | 189.970 | 194.770 | ||
5008 | 2025.03.12 20:00 | buy | 518 | 0.10 | 192.404 | 0.000 | 0.000 | ||
5009 | 2025.03.12 20:00 | modify | 518 | 0.10 | 192.404 | 190.004 | 194.804 | ||
5010 | 2025.03.13 00:00 | buy | 519 | 0.10 | 192.293 | 0.000 | 0.000 | ||
5011 | 2025.03.13 00:00 | modify | 519 | 0.10 | 192.293 | 189.893 | 194.693 | ||
5012 | 2025.03.13 04:00 | buy | 520 | 0.10 | 191.865 | 0.000 | 0.000 | ||
5013 | 2025.03.13 04:00 | modify | 520 | 0.10 | 191.865 | 189.465 | 194.265 | ||
5014 | 2025.03.13 08:00 | buy | 521 | 0.10 | 191.467 | 0.000 | 0.000 | ||
5015 | 2025.03.13 08:00 | modify | 521 | 0.10 | 191.467 | 189.067 | 193.867 | ||
5016 | 2025.03.13 12:00 | buy | 522 | 0.10 | 191.422 | 0.000 | 0.000 | ||
5017 | 2025.03.13 12:00 | modify | 522 | 0.10 | 191.422 | 189.022 | 193.822 | ||
5018 | 2025.03.13 16:00 | buy | 523 | 0.10 | 191.215 | 0.000 | 0.000 | ||
5019 | 2025.03.13 16:00 | modify | 523 | 0.10 | 191.215 | 188.815 | 193.615 | ||
5020 | 2025.03.13 20:00 | buy | 524 | 0.10 | 191.217 | 0.000 | 0.000 | ||
5021 | 2025.03.13 20:00 | modify | 524 | 0.10 | 191.217 | 188.817 | 193.617 | ||
5022 | 2025.03.14 00:00 | buy | 525 | 0.10 | 191.717 | 0.000 | 0.000 | ||
5023 | 2025.03.14 00:00 | modify | 525 | 0.10 | 191.717 | 189.317 | 194.117 | ||
5024 | 2025.03.14 04:00 | buy | 526 | 0.10 | 192.042 | 0.000 | 0.000 | ||
5025 | 2025.03.14 04:00 | modify | 526 | 0.10 | 192.042 | 189.642 | 194.442 | ||
5026 | 2025.03.14 05:01 | modify | 523 | 0.10 | 191.215 | 191.416 | 193.615 | ||
5027 | 2025.03.14 05:01 | modify | 524 | 0.10 | 191.217 | 191.417 | 193.617 | ||
5028 | 2025.03.14 05:04 | modify | 524 | 0.10 | 191.217 | 191.493 | 193.617 | ||
5029 | 2025.03.14 05:04 | modify | 523 | 0.10 | 191.215 | 191.493 | 193.615 | ||
5030 | 2025.03.14 05:15 | modify | 524 | 0.10 | 191.217 | 191.574 | 193.617 | ||
5031 | 2025.03.14 05:15 | modify | 523 | 0.10 | 191.215 | 191.574 | 193.615 | ||
5032 | 2025.03.14 06:36 | modify | 522 | 0.10 | 191.422 | 191.623 | 193.822 | ||
5033 | 2025.03.14 06:36 | modify | 524 | 0.10 | 191.217 | 191.645 | 193.617 | ||
5034 | 2025.03.14 06:36 | modify | 523 | 0.10 | 191.215 | 191.645 | 193.615 | ||
5035 | 2025.03.14 06:37 | modify | 521 | 0.10 | 191.467 | 191.667 | 193.867 | ||
5036 | 2025.03.14 06:38 | modify | 522 | 0.10 | 191.422 | 191.697 | 193.822 | ||
5037 | 2025.03.14 07:19 | modify | 524 | 0.10 | 191.217 | 191.717 | 193.617 | ||
5038 | 2025.03.14 07:19 | modify | 523 | 0.10 | 191.215 | 191.717 | 193.615 | ||
5039 | 2025.03.14 07:20 | modify | 521 | 0.10 | 191.467 | 191.741 | 193.867 | ||
5040 | 2025.03.14 07:21 | modify | 522 | 0.10 | 191.422 | 191.768 | 193.822 | ||
5041 | 2025.03.14 07:25 | modify | 524 | 0.10 | 191.217 | 191.793 | 193.617 | ||
5042 | 2025.03.14 07:25 | modify | 523 | 0.10 | 191.215 | 191.793 | 193.615 | ||
5043 | 2025.03.14 07:25 | modify | 521 | 0.10 | 191.467 | 191.818 | 193.867 | ||
5044 | 2025.03.14 07:25 | modify | 522 | 0.10 | 191.422 | 191.839 | 193.822 | ||
5045 | 2025.03.14 08:00 | buy | 527 | 0.10 | 192.295 | 0.000 | 0.000 | ||
5046 | 2025.03.14 08:00 | modify | 527 | 0.10 | 192.295 | 189.895 | 194.695 | ||
5047 | 2025.03.14 10:07 | modify | 524 | 0.10 | 191.217 | 191.865 | 193.617 | ||
5048 | 2025.03.14 10:07 | modify | 523 | 0.10 | 191.215 | 191.865 | 193.615 | ||
5049 | 2025.03.14 10:54 | modify | 521 | 0.10 | 191.467 | 191.890 | 193.867 | ||
5050 | 2025.03.14 10:54 | modify | 522 | 0.10 | 191.422 | 191.915 | 193.822 | ||
5051 | 2025.03.14 10:54 | modify | 525 | 0.10 | 191.717 | 191.917 | 194.117 | ||
5052 | 2025.03.14 10:54 | modify | 524 | 0.10 | 191.217 | 191.938 | 193.617 | ||
5053 | 2025.03.14 10:54 | modify | 523 | 0.10 | 191.215 | 191.938 | 193.615 | ||
5054 | 2025.03.14 12:00 | buy | 528 | 0.10 | 192.475 | 0.000 | 0.000 | ||
5055 | 2025.03.14 12:00 | modify | 528 | 0.10 | 192.475 | 190.075 | 194.875 | ||
5056 | 2025.03.14 14:21 | s/l | 523 | 0.10 | 191.938 | 191.938 | 193.615 | 49.76 | 11048.93 |
5057 | 2025.03.14 14:21 | s/l | 524 | 0.10 | 191.938 | 191.938 | 193.617 | 49.63 | 11098.56 |
5058 | 2025.03.14 14:35 | s/l | 525 | 0.10 | 191.917 | 191.917 | 194.117 | 13.56 | 11112.12 |
5059 | 2025.03.14 14:35 | s/l | 522 | 0.10 | 191.915 | 191.915 | 193.822 | 34.16 | 11146.29 |
5060 | 2025.03.14 14:49 | s/l | 521 | 0.10 | 191.890 | 191.890 | 193.867 | 29.41 | 11175.70 |
5061 | 2025.03.14 16:00 | buy | 529 | 0.10 | 191.841 | 0.000 | 0.000 | ||
5062 | 2025.03.14 16:00 | modify | 529 | 0.10 | 191.841 | 189.441 | 194.241 | ||
5063 | 2025.03.14 20:00 | buy | 530 | 0.10 | 192.308 | 0.000 | 0.000 | ||
5064 | 2025.03.14 20:00 | modify | 530 | 0.10 | 192.308 | 189.908 | 194.708 | ||
5065 | 2025.03.17 04:00 | buy | 531 | 0.10 | 192.422 | 0.000 | 0.000 | ||
5066 | 2025.03.17 04:00 | modify | 531 | 0.10 | 192.422 | 190.022 | 194.822 | ||
5067 | 2025.03.17 06:04 | modify | 529 | 0.10 | 191.841 | 192.045 | 194.241 | ||
5068 | 2025.03.17 08:00 | buy | 532 | 0.10 | 192.573 | 0.000 | 0.000 | ||
5069 | 2025.03.17 08:00 | modify | 532 | 0.10 | 192.573 | 190.173 | 194.973 | ||
5070 | 2025.03.17 12:00 | buy | 533 | 0.10 | 192.597 | 0.000 | 0.000 | ||
5071 | 2025.03.17 12:00 | modify | 533 | 0.10 | 192.597 | 190.197 | 194.997 | ||
5072 | 2025.03.17 12:30 | modify | 520 | 0.10 | 191.865 | 192.072 | 194.265 | ||
5073 | 2025.03.17 12:38 | modify | 529 | 0.10 | 191.841 | 192.117 | 194.241 | ||
5074 | 2025.03.17 12:38 | modify | 520 | 0.10 | 191.865 | 192.143 | 194.265 | ||
5075 | 2025.03.17 12:39 | modify | 529 | 0.10 | 191.841 | 192.189 | 194.241 | ||
5076 | 2025.03.17 12:40 | modify | 520 | 0.10 | 191.865 | 192.218 | 194.265 | ||
5077 | 2025.03.17 12:41 | modify | 526 | 0.10 | 192.042 | 192.256 | 194.442 | ||
5078 | 2025.03.17 12:41 | modify | 529 | 0.10 | 191.841 | 192.260 | 194.241 | ||
5079 | 2025.03.17 12:51 | modify | 520 | 0.10 | 191.865 | 192.292 | 194.265 | ||
5080 | 2025.03.17 12:51 | modify | 526 | 0.10 | 192.042 | 192.328 | 194.442 | ||
5081 | 2025.03.17 12:51 | modify | 529 | 0.10 | 191.841 | 192.335 | 194.241 | ||
5082 | 2025.03.17 12:52 | modify | 515 | 0.10 | 192.145 | 192.347 | 194.545 | ||
5083 | 2025.03.17 12:52 | modify | 520 | 0.10 | 191.865 | 192.368 | 194.265 | ||
5084 | 2025.03.17 13:33 | modify | 526 | 0.10 | 192.042 | 192.400 | 194.442 | ||
5085 | 2025.03.17 13:33 | modify | 529 | 0.10 | 191.841 | 192.406 | 194.241 | ||
5086 | 2025.03.17 13:36 | modify | 515 | 0.10 | 192.145 | 192.438 | 194.545 | ||
5087 | 2025.03.17 13:36 | modify | 520 | 0.10 | 191.865 | 192.442 | 194.265 | ||
5088 | 2025.03.17 13:39 | modify | 526 | 0.10 | 192.042 | 192.471 | 194.442 | ||
5089 | 2025.03.17 13:39 | modify | 529 | 0.10 | 191.841 | 192.478 | 194.241 | ||
5090 | 2025.03.17 13:39 | modify | 519 | 0.10 | 192.293 | 192.494 | 194.693 | ||
5091 | 2025.03.17 13:39 | modify | 527 | 0.10 | 192.295 | 192.495 | 194.695 | ||
5092 | 2025.03.17 13:40 | modify | 530 | 0.10 | 192.308 | 192.509 | 194.708 | ||
5093 | 2025.03.17 13:40 | modify | 515 | 0.10 | 192.145 | 192.509 | 194.545 | ||
5094 | 2025.03.17 13:40 | modify | 520 | 0.10 | 191.865 | 192.513 | 194.265 | ||
5095 | 2025.03.17 13:45 | modify | 526 | 0.10 | 192.042 | 192.543 | 194.442 | ||
5096 | 2025.03.17 13:45 | modify | 529 | 0.10 | 191.841 | 192.552 | 194.241 | ||
5097 | 2025.03.17 13:46 | modify | 519 | 0.10 | 192.293 | 192.565 | 194.693 | ||
5098 | 2025.03.17 13:46 | modify | 527 | 0.10 | 192.295 | 192.576 | 194.695 | ||
5099 | 2025.03.17 13:46 | modify | 517 | 0.10 | 192.370 | 192.576 | 194.770 | ||
5100 | 2025.03.17 13:46 | modify | 530 | 0.10 | 192.308 | 192.580 | 194.708 | ||
5101 | 2025.03.17 13:46 | modify | 515 | 0.10 | 192.145 | 192.580 | 194.545 | ||
5102 | 2025.03.17 13:46 | modify | 520 | 0.10 | 191.865 | 192.584 | 194.265 | ||
5103 | 2025.03.17 13:46 | modify | 518 | 0.10 | 192.404 | 192.607 | 194.804 | ||
5104 | 2025.03.17 13:46 | modify | 526 | 0.10 | 192.042 | 192.614 | 194.442 | ||
5105 | 2025.03.17 13:46 | modify | 531 | 0.10 | 192.422 | 192.626 | 194.822 | ||
5106 | 2025.03.17 13:46 | modify | 529 | 0.10 | 191.841 | 192.626 | 194.241 | ||
5107 | 2025.03.17 13:46 | modify | 519 | 0.10 | 192.293 | 192.640 | 194.693 | ||
5108 | 2025.03.17 13:46 | modify | 527 | 0.10 | 192.295 | 192.650 | 194.695 | ||
5109 | 2025.03.17 13:46 | modify | 517 | 0.10 | 192.370 | 192.650 | 194.770 | ||
5110 | 2025.03.17 13:46 | modify | 530 | 0.10 | 192.308 | 192.651 | 194.708 | ||
5111 | 2025.03.17 13:46 | modify | 515 | 0.10 | 192.145 | 192.651 | 194.545 | ||
5112 | 2025.03.17 13:47 | modify | 520 | 0.10 | 191.865 | 192.656 | 194.265 | ||
5113 | 2025.03.17 13:47 | modify | 528 | 0.10 | 192.475 | 192.678 | 194.875 | ||
5114 | 2025.03.17 13:47 | modify | 518 | 0.10 | 192.404 | 192.678 | 194.804 | ||
5115 | 2025.03.17 16:00 | buy | 534 | 0.10 | 192.932 | 0.000 | 0.000 | ||
5116 | 2025.03.17 16:00 | modify | 534 | 0.10 | 192.932 | 190.532 | 195.332 | ||
5117 | 2025.03.17 17:43 | modify | 526 | 0.10 | 192.042 | 192.685 | 194.442 | ||
5118 | 2025.03.17 17:44 | modify | 531 | 0.10 | 192.422 | 192.698 | 194.822 | ||
5119 | 2025.03.17 17:44 | modify | 529 | 0.10 | 191.841 | 192.698 | 194.241 | ||
5120 | 2025.03.17 17:49 | modify | 519 | 0.10 | 192.293 | 192.712 | 194.693 | ||
5121 | 2025.03.17 17:50 | modify | 527 | 0.10 | 192.295 | 192.721 | 194.695 | ||
5122 | 2025.03.17 17:50 | modify | 517 | 0.10 | 192.370 | 192.721 | 194.770 | ||
5123 | 2025.03.17 17:50 | modify | 530 | 0.10 | 192.308 | 192.729 | 194.708 | ||
5124 | 2025.03.17 17:50 | modify | 520 | 0.10 | 191.865 | 192.729 | 194.265 | ||
5125 | 2025.03.17 17:50 | modify | 515 | 0.10 | 192.145 | 192.729 | 194.545 | ||
5126 | 2025.03.17 17:50 | modify | 528 | 0.10 | 192.475 | 192.750 | 194.875 | ||
5127 | 2025.03.17 17:50 | modify | 518 | 0.10 | 192.404 | 192.750 | 194.804 | ||
5128 | 2025.03.17 17:50 | modify | 526 | 0.10 | 192.042 | 192.756 | 194.442 | ||
5129 | 2025.03.17 17:51 | modify | 516 | 0.10 | 192.561 | 192.762 | 194.961 | ||
5130 | 2025.03.17 17:51 | modify | 531 | 0.10 | 192.422 | 192.769 | 194.822 | ||
5131 | 2025.03.17 17:51 | modify | 529 | 0.10 | 191.841 | 192.769 | 194.241 | ||
5132 | 2025.03.17 17:51 | modify | 532 | 0.10 | 192.573 | 192.773 | 194.973 | ||
5133 | 2025.03.17 18:00 | modify | 527 | 0.10 | 192.295 | 192.794 | 194.695 | ||
5134 | 2025.03.17 18:00 | modify | 519 | 0.10 | 192.293 | 192.794 | 194.693 | ||
5135 | 2025.03.17 18:00 | modify | 517 | 0.10 | 192.370 | 192.794 | 194.770 | ||
5136 | 2025.03.17 18:00 | modify | 533 | 0.10 | 192.597 | 192.800 | 194.997 | ||
5137 | 2025.03.17 18:00 | modify | 530 | 0.10 | 192.308 | 192.800 | 194.708 | ||
5138 | 2025.03.17 18:00 | modify | 520 | 0.10 | 191.865 | 192.800 | 194.265 | ||
5139 | 2025.03.17 18:00 | modify | 515 | 0.10 | 192.145 | 192.800 | 194.545 | ||
5140 | 2025.03.17 18:06 | modify | 528 | 0.10 | 192.475 | 192.822 | 194.875 | ||
5141 | 2025.03.17 18:06 | modify | 518 | 0.10 | 192.404 | 192.822 | 194.804 | ||
5142 | 2025.03.17 18:06 | modify | 526 | 0.10 | 192.042 | 192.827 | 194.442 | ||
5143 | 2025.03.17 18:13 | modify | 516 | 0.10 | 192.561 | 192.833 | 194.961 | ||
5144 | 2025.03.17 18:13 | modify | 532 | 0.10 | 192.573 | 192.846 | 194.973 | ||
5145 | 2025.03.17 18:13 | modify | 531 | 0.10 | 192.422 | 192.846 | 194.822 | ||
5146 | 2025.03.17 18:13 | modify | 529 | 0.10 | 191.841 | 193.041 | 194.241 | ||
5147 | 2025.03.17 18:14 | modify | 527 | 0.10 | 192.295 | 192.868 | 194.695 | ||
5148 | 2025.03.17 18:14 | modify | 520 | 0.10 | 191.865 | 193.065 | 194.265 | ||
5149 | 2025.03.17 18:14 | modify | 519 | 0.10 | 192.293 | 192.868 | 194.693 | ||
5150 | 2025.03.17 18:14 | modify | 517 | 0.10 | 192.370 | 192.868 | 194.770 | ||
5151 | 2025.03.17 18:14 | modify | 533 | 0.10 | 192.597 | 192.871 | 194.997 | ||
5152 | 2025.03.17 18:14 | modify | 530 | 0.10 | 192.308 | 192.871 | 194.708 | ||
5153 | 2025.03.17 18:14 | modify | 515 | 0.10 | 192.145 | 192.871 | 194.545 | ||
5154 | 2025.03.17 18:15 | modify | 528 | 0.10 | 192.475 | 192.903 | 194.875 | ||
5155 | 2025.03.17 18:15 | modify | 526 | 0.10 | 192.042 | 192.903 | 194.442 | ||
5156 | 2025.03.17 18:15 | modify | 518 | 0.10 | 192.404 | 192.903 | 194.804 | ||
5157 | 2025.03.17 18:15 | modify | 516 | 0.10 | 192.561 | 192.904 | 194.961 | ||
5158 | 2025.03.17 18:20 | modify | 532 | 0.10 | 192.573 | 192.921 | 194.973 | ||
5159 | 2025.03.17 18:20 | modify | 531 | 0.10 | 192.422 | 192.921 | 194.822 | ||
5160 | 2025.03.17 18:33 | modify | 533 | 0.10 | 192.597 | 192.943 | 194.997 | ||
5161 | 2025.03.17 18:33 | modify | 530 | 0.10 | 192.308 | 192.943 | 194.708 | ||
5162 | 2025.03.17 18:33 | modify | 529 | 0.10 | 191.841 | 193.241 | 194.241 | ||
5163 | 2025.03.17 18:33 | modify | 527 | 0.10 | 192.295 | 192.943 | 194.695 | ||
5164 | 2025.03.17 18:33 | modify | 519 | 0.10 | 192.293 | 192.943 | 194.693 | ||
5165 | 2025.03.17 18:33 | modify | 517 | 0.10 | 192.370 | 192.943 | 194.770 | ||
5166 | 2025.03.17 18:33 | modify | 515 | 0.10 | 192.145 | 192.943 | 194.545 | ||
5167 | 2025.03.17 18:45 | modify | 520 | 0.10 | 191.865 | 193.265 | 194.265 | ||
5168 | 2025.03.17 18:45 | modify | 528 | 0.10 | 192.475 | 192.989 | 194.875 | ||
5169 | 2025.03.17 18:45 | modify | 526 | 0.10 | 192.042 | 192.989 | 194.442 | ||
5170 | 2025.03.17 18:45 | modify | 518 | 0.10 | 192.404 | 192.989 | 194.804 | ||
5171 | 2025.03.17 18:45 | modify | 516 | 0.10 | 192.561 | 192.989 | 194.961 | ||
5172 | 2025.03.17 18:45 | modify | 532 | 0.10 | 192.573 | 192.994 | 194.973 | ||
5173 | 2025.03.17 18:45 | modify | 531 | 0.10 | 192.422 | 192.994 | 194.822 | ||
5174 | 2025.03.17 18:45 | modify | 533 | 0.10 | 192.597 | 193.016 | 194.997 | ||
5175 | 2025.03.17 18:45 | modify | 530 | 0.10 | 192.308 | 193.016 | 194.708 | ||
5176 | 2025.03.17 18:45 | modify | 527 | 0.10 | 192.295 | 193.016 | 194.695 | ||
5177 | 2025.03.17 18:45 | modify | 519 | 0.10 | 192.293 | 193.016 | 194.693 | ||
5178 | 2025.03.17 18:45 | modify | 517 | 0.10 | 192.370 | 193.016 | 194.770 | ||
5179 | 2025.03.17 18:45 | modify | 515 | 0.10 | 192.145 | 193.016 | 194.545 | ||
5180 | 2025.03.17 18:48 | modify | 529 | 0.10 | 191.841 | 193.441 | 194.241 | ||
5181 | 2025.03.17 18:48 | modify | 526 | 0.10 | 192.042 | 193.242 | 194.442 | ||
5182 | 2025.03.17 18:49 | modify | 528 | 0.10 | 192.475 | 193.060 | 194.875 | ||
5183 | 2025.03.17 18:49 | modify | 518 | 0.10 | 192.404 | 193.060 | 194.804 | ||
5184 | 2025.03.17 18:49 | modify | 516 | 0.10 | 192.561 | 193.060 | 194.961 | ||
5185 | 2025.03.17 18:51 | modify | 532 | 0.10 | 192.573 | 193.069 | 194.973 | ||
5186 | 2025.03.17 18:51 | modify | 531 | 0.10 | 192.422 | 193.069 | 194.822 | ||
5187 | 2025.03.17 18:51 | modify | 520 | 0.10 | 191.865 | 193.465 | 194.265 | ||
5188 | 2025.03.17 18:51 | modify | 533 | 0.10 | 192.597 | 193.089 | 194.997 | ||
5189 | 2025.03.17 18:51 | modify | 530 | 0.10 | 192.308 | 193.089 | 194.708 | ||
5190 | 2025.03.17 18:51 | modify | 527 | 0.10 | 192.295 | 193.089 | 194.695 | ||
5191 | 2025.03.17 18:51 | modify | 519 | 0.10 | 192.293 | 193.089 | 194.693 | ||
5192 | 2025.03.17 18:51 | modify | 517 | 0.10 | 192.370 | 193.089 | 194.770 | ||
5193 | 2025.03.17 18:51 | modify | 515 | 0.10 | 192.145 | 193.089 | 194.545 | ||
5194 | 2025.03.17 19:28 | modify | 528 | 0.10 | 192.475 | 193.131 | 194.875 | ||
5195 | 2025.03.17 19:28 | modify | 518 | 0.10 | 192.404 | 193.131 | 194.804 | ||
5196 | 2025.03.17 19:28 | modify | 516 | 0.10 | 192.561 | 193.131 | 194.961 | ||
5197 | 2025.03.17 19:29 | modify | 534 | 0.10 | 192.932 | 193.133 | 195.332 | ||
5198 | 2025.03.17 19:29 | modify | 532 | 0.10 | 192.573 | 193.140 | 194.973 | ||
5199 | 2025.03.17 19:29 | modify | 531 | 0.10 | 192.422 | 193.140 | 194.822 | ||
5200 | 2025.03.17 19:29 | modify | 529 | 0.10 | 191.841 | 193.641 | 194.241 | ||
5201 | 2025.03.17 19:29 | modify | 526 | 0.10 | 192.042 | 193.442 | 194.442 | ||
5202 | 2025.03.17 19:29 | modify | 515 | 0.10 | 192.145 | 193.345 | 194.545 | ||
5203 | 2025.03.17 19:30 | modify | 533 | 0.10 | 192.597 | 193.160 | 194.997 | ||
5204 | 2025.03.17 19:30 | modify | 530 | 0.10 | 192.308 | 193.160 | 194.708 | ||
5205 | 2025.03.17 19:30 | modify | 527 | 0.10 | 192.295 | 193.160 | 194.695 | ||
5206 | 2025.03.17 19:30 | modify | 519 | 0.10 | 192.293 | 193.160 | 194.693 | ||
5207 | 2025.03.17 19:30 | modify | 517 | 0.10 | 192.370 | 193.160 | 194.770 | ||
5208 | 2025.03.17 20:00 | close | 515 | 0.10 | 193.772 | 193.345 | 194.545 | 113.95 | 11289.65 |
5209 | 2025.03.17 20:00 | buy | 535 | 0.10 | 193.812 | 0.000 | 0.000 | ||
5210 | 2025.03.17 20:00 | modify | 535 | 0.10 | 193.812 | 191.412 | 196.212 | ||
5211 | 2025.03.17 20:02 | s/l | 529 | 0.10 | 193.641 | 193.641 | 194.241 | 122.83 | 11412.48 |
5212 | 2025.03.17 23:00 | modify | 520 | 0.10 | 191.865 | 193.665 | 194.265 | ||
5213 | 2025.03.17 23:00 | modify | 528 | 0.10 | 192.475 | 193.202 | 194.875 | ||
5214 | 2025.03.17 23:00 | modify | 518 | 0.10 | 192.404 | 193.202 | 194.804 | ||
5215 | 2025.03.17 23:00 | modify | 516 | 0.10 | 192.561 | 193.202 | 194.961 | ||
5216 | 2025.03.17 23:00 | modify | 534 | 0.10 | 192.932 | 193.204 | 195.332 | ||
5217 | 2025.03.17 23:01 | modify | 532 | 0.10 | 192.573 | 193.214 | 194.973 | ||
5218 | 2025.03.17 23:01 | modify | 531 | 0.10 | 192.422 | 193.214 | 194.822 | ||
5219 | 2025.03.18 00:00 | buy | 536 | 0.10 | 194.003 | 0.000 | 0.000 | ||
5220 | 2025.03.18 00:00 | modify | 536 | 0.10 | 194.003 | 191.603 | 196.403 | ||
5221 | 2025.03.18 00:03 | modify | 533 | 0.10 | 192.597 | 193.232 | 194.997 | ||
5222 | 2025.03.18 00:03 | modify | 530 | 0.10 | 192.308 | 193.232 | 194.708 | ||
5223 | 2025.03.18 00:03 | modify | 527 | 0.10 | 192.295 | 193.232 | 194.695 | ||
5224 | 2025.03.18 00:03 | modify | 519 | 0.10 | 192.293 | 193.232 | 194.693 | ||
5225 | 2025.03.18 00:03 | modify | 517 | 0.10 | 192.370 | 193.232 | 194.770 | ||
5226 | 2025.03.18 00:03 | modify | 526 | 0.10 | 192.042 | 193.642 | 194.442 | ||
5227 | 2025.03.18 00:04 | modify | 520 | 0.10 | 191.865 | 193.865 | 194.265 | ||
5228 | 2025.03.18 00:05 | modify | 528 | 0.10 | 192.475 | 193.273 | 194.875 | ||
5229 | 2025.03.18 00:05 | modify | 518 | 0.10 | 192.404 | 193.273 | 194.804 | ||
5230 | 2025.03.18 00:05 | modify | 516 | 0.10 | 192.561 | 193.273 | 194.961 | ||
5231 | 2025.03.18 00:05 | modify | 534 | 0.10 | 192.932 | 193.276 | 195.332 | ||
5232 | 2025.03.18 00:05 | modify | 532 | 0.10 | 192.573 | 193.285 | 194.973 | ||
5233 | 2025.03.18 00:05 | modify | 531 | 0.10 | 192.422 | 193.285 | 194.822 | ||
5234 | 2025.03.18 00:16 | s/l | 520 | 0.10 | 193.865 | 193.865 | 194.265 | 137.82 | 11550.30 |
5235 | 2025.03.18 01:18 | modify | 527 | 0.10 | 192.295 | 193.495 | 194.695 | ||
5236 | 2025.03.18 01:18 | modify | 519 | 0.10 | 192.293 | 193.493 | 194.693 | ||
5237 | 2025.03.18 01:27 | modify | 533 | 0.10 | 192.597 | 193.304 | 194.997 | ||
5238 | 2025.03.18 01:27 | modify | 530 | 0.10 | 192.308 | 193.304 | 194.708 | ||
5239 | 2025.03.18 01:27 | modify | 517 | 0.10 | 192.370 | 193.304 | 194.770 | ||
5240 | 2025.03.18 01:29 | modify | 530 | 0.10 | 192.308 | 193.508 | 194.708 | ||
5241 | 2025.03.18 01:36 | modify | 526 | 0.10 | 192.042 | 193.842 | 194.442 | ||
5242 | 2025.03.18 01:36 | modify | 528 | 0.10 | 192.475 | 193.346 | 194.875 | ||
5243 | 2025.03.18 01:36 | modify | 518 | 0.10 | 192.404 | 193.346 | 194.804 | ||
5244 | 2025.03.18 01:36 | modify | 516 | 0.10 | 192.561 | 193.346 | 194.961 | ||
5245 | 2025.03.18 01:36 | modify | 534 | 0.10 | 192.932 | 193.357 | 195.332 | ||
5246 | 2025.03.18 01:36 | modify | 532 | 0.10 | 192.573 | 193.357 | 194.973 | ||
5247 | 2025.03.18 01:36 | modify | 531 | 0.10 | 192.422 | 193.357 | 194.822 | ||
5248 | 2025.03.18 02:49 | modify | 517 | 0.10 | 192.370 | 193.570 | 194.770 | ||
5249 | 2025.03.18 02:53 | modify | 533 | 0.10 | 192.597 | 193.382 | 194.997 | ||
5250 | 2025.03.18 02:53 | modify | 519 | 0.10 | 192.293 | 193.693 | 194.693 | ||
5251 | 2025.03.18 02:53 | modify | 527 | 0.10 | 192.295 | 193.695 | 194.695 | ||
5252 | 2025.03.18 02:54 | modify | 518 | 0.10 | 192.404 | 193.604 | 194.804 | ||
5253 | 2025.03.18 02:54 | modify | 530 | 0.10 | 192.308 | 193.708 | 194.708 | ||
5254 | 2025.03.18 02:54 | modify | 528 | 0.10 | 192.475 | 193.417 | 194.875 | ||
5255 | 2025.03.18 02:54 | modify | 516 | 0.10 | 192.561 | 193.417 | 194.961 | ||
5256 | 2025.03.18 02:54 | modify | 531 | 0.10 | 192.422 | 193.622 | 194.822 | ||
5257 | 2025.03.18 02:54 | modify | 534 | 0.10 | 192.932 | 193.428 | 195.332 | ||
5258 | 2025.03.18 02:54 | modify | 532 | 0.10 | 192.573 | 193.428 | 194.973 | ||
5259 | 2025.03.18 02:57 | modify | 526 | 0.10 | 192.042 | 194.042 | 194.442 | ||
5260 | 2025.03.18 02:57 | modify | 533 | 0.10 | 192.597 | 193.453 | 194.997 | ||
5261 | 2025.03.18 04:00 | buy | 537 | 0.10 | 194.237 | 0.000 | 0.000 | ||
5262 | 2025.03.18 04:00 | modify | 537 | 0.10 | 194.237 | 191.837 | 196.637 | ||
5263 | 2025.03.18 05:04 | s/l | 526 | 0.10 | 194.042 | 194.042 | 194.442 | 137.12 | 11687.42 |
5264 | 2025.03.18 05:59 | modify | 517 | 0.10 | 192.370 | 193.770 | 194.770 | ||
5265 | 2025.03.18 06:00 | modify | 528 | 0.10 | 192.475 | 193.675 | 194.875 | ||
5266 | 2025.03.18 06:01 | modify | 516 | 0.10 | 192.561 | 193.488 | 194.961 | ||
5267 | 2025.03.18 06:01 | modify | 519 | 0.10 | 192.293 | 193.893 | 194.693 | ||
5268 | 2025.03.18 06:01 | modify | 534 | 0.10 | 192.932 | 193.499 | 195.332 | ||
5269 | 2025.03.18 06:01 | modify | 532 | 0.10 | 192.573 | 193.499 | 194.973 | ||
5270 | 2025.03.18 06:01 | modify | 527 | 0.10 | 192.295 | 193.895 | 194.695 | ||
5271 | 2025.03.18 06:01 | modify | 518 | 0.10 | 192.404 | 193.804 | 194.804 | ||
5272 | 2025.03.18 06:01 | modify | 530 | 0.10 | 192.308 | 193.908 | 194.708 | ||
5273 | 2025.03.18 06:01 | modify | 531 | 0.10 | 192.422 | 193.822 | 194.822 | ||
5274 | 2025.03.18 06:01 | modify | 533 | 0.10 | 192.597 | 193.524 | 194.997 | ||
5275 | 2025.03.18 06:32 | modify | 516 | 0.10 | 192.561 | 193.560 | 194.961 | ||
5276 | 2025.03.18 06:32 | modify | 516 | 0.10 | 192.561 | 193.761 | 194.961 | ||
5277 | 2025.03.18 06:33 | modify | 534 | 0.10 | 192.932 | 193.570 | 195.332 | ||
5278 | 2025.03.18 06:33 | modify | 532 | 0.10 | 192.573 | 193.570 | 194.973 | ||
5279 | 2025.03.18 06:33 | modify | 517 | 0.10 | 192.370 | 193.970 | 194.770 | ||
5280 | 2025.03.18 06:33 | modify | 532 | 0.10 | 192.573 | 193.773 | 194.973 | ||
5281 | 2025.03.18 06:33 | modify | 528 | 0.10 | 192.475 | 193.875 | 194.875 | ||
5282 | 2025.03.18 06:43 | modify | 533 | 0.10 | 192.597 | 193.596 | 194.997 | ||
5283 | 2025.03.18 06:43 | modify | 527 | 0.10 | 192.295 | 194.095 | 194.695 | ||
5284 | 2025.03.18 06:43 | modify | 519 | 0.10 | 192.293 | 194.093 | 194.693 | ||
5285 | 2025.03.18 06:46 | modify | 533 | 0.10 | 192.597 | 193.797 | 194.997 | ||
5286 | 2025.03.18 06:51 | modify | 518 | 0.10 | 192.404 | 194.004 | 194.804 | ||
5287 | 2025.03.18 06:51 | modify | 530 | 0.10 | 192.308 | 194.108 | 194.708 | ||
5288 | 2025.03.18 06:52 | modify | 531 | 0.10 | 192.422 | 194.022 | 194.822 | ||
5289 | 2025.03.18 07:08 | modify | 534 | 0.10 | 192.932 | 193.642 | 195.332 | ||
5290 | 2025.03.18 07:22 | modify | 516 | 0.10 | 192.561 | 193.961 | 194.961 | ||
5291 | 2025.03.18 07:27 | modify | 517 | 0.10 | 192.370 | 194.170 | 194.770 | ||
5292 | 2025.03.18 07:27 | modify | 532 | 0.10 | 192.573 | 193.973 | 194.973 | ||
5293 | 2025.03.18 07:28 | modify | 528 | 0.10 | 192.475 | 194.075 | 194.875 | ||
5294 | 2025.03.18 07:36 | modify | 519 | 0.10 | 192.293 | 194.293 | 194.693 | ||
5295 | 2025.03.18 07:36 | modify | 527 | 0.10 | 192.295 | 194.295 | 194.695 | ||
5296 | 2025.03.18 07:37 | modify | 533 | 0.10 | 192.597 | 193.997 | 194.997 | ||
5297 | 2025.03.18 07:37 | modify | 518 | 0.10 | 192.404 | 194.204 | 194.804 | ||
5298 | 2025.03.18 07:37 | modify | 530 | 0.10 | 192.308 | 194.308 | 194.708 | ||
5299 | 2025.03.18 07:43 | modify | 534 | 0.10 | 192.932 | 193.713 | 195.332 | ||
5300 | 2025.03.18 07:44 | modify | 531 | 0.10 | 192.422 | 194.222 | 194.822 | ||
5301 | 2025.03.18 07:47 | modify | 516 | 0.10 | 192.561 | 194.161 | 194.961 | ||
5302 | 2025.03.18 07:47 | modify | 517 | 0.10 | 192.370 | 194.370 | 194.770 | ||
5303 | 2025.03.18 07:47 | modify | 532 | 0.10 | 192.573 | 194.173 | 194.973 | ||
5304 | 2025.03.18 07:47 | modify | 528 | 0.10 | 192.475 | 194.275 | 194.875 | ||
5305 | 2025.03.18 07:47 | modify | 534 | 0.10 | 192.932 | 193.801 | 195.332 | ||
5306 | 2025.03.18 07:47 | modify | 533 | 0.10 | 192.597 | 194.197 | 194.997 | ||
5307 | 2025.03.18 07:47 | modify | 527 | 0.10 | 192.295 | 194.495 | 194.695 | ||
5308 | 2025.03.18 07:47 | modify | 519 | 0.10 | 192.293 | 194.493 | 194.693 | ||
5309 | 2025.03.18 07:47 | modify | 518 | 0.10 | 192.404 | 194.404 | 194.804 | ||
5310 | 2025.03.18 07:47 | modify | 530 | 0.10 | 192.308 | 194.508 | 194.708 | ||
5311 | 2025.03.18 07:54 | s/l | 530 | 0.10 | 194.508 | 194.508 | 194.708 | 150.69 | 11838.11 |
5312 | 2025.03.18 07:54 | s/l | 519 | 0.10 | 194.493 | 194.493 | 194.693 | 151.40 | 11989.51 |
5313 | 2025.03.18 07:54 | s/l | 527 | 0.10 | 194.495 | 194.495 | 194.695 | 150.69 | 12140.19 |
5314 | 2025.03.18 08:00 | buy | 538 | 0.10 | 194.621 | 0.000 | 0.000 | ||
5315 | 2025.03.18 08:00 | modify | 538 | 0.10 | 194.621 | 192.221 | 197.021 | ||
5316 | 2025.03.18 08:00 | modify | 531 | 0.10 | 192.422 | 194.422 | 194.822 | ||
5317 | 2025.03.18 08:01 | modify | 516 | 0.10 | 192.561 | 194.361 | 194.961 | ||
5318 | 2025.03.18 08:04 | modify | 534 | 0.10 | 192.932 | 193.880 | 195.332 | ||
5319 | 2025.03.18 08:04 | modify | 532 | 0.10 | 192.573 | 194.373 | 194.973 | ||
5320 | 2025.03.18 08:04 | modify | 528 | 0.10 | 192.475 | 194.475 | 194.875 | ||
5321 | 2025.03.18 08:04 | modify | 517 | 0.10 | 192.370 | 194.570 | 194.770 | ||
5322 | 2025.03.18 08:04 | modify | 533 | 0.10 | 192.597 | 194.397 | 194.997 | ||
5323 | 2025.03.18 08:04 | modify | 518 | 0.10 | 192.404 | 194.604 | 194.804 | ||
5324 | 2025.03.18 08:06 | modify | 531 | 0.10 | 192.422 | 194.622 | 194.822 | ||
5325 | 2025.03.18 08:06 | modify | 534 | 0.10 | 192.932 | 194.132 | 195.332 | ||
5326 | 2025.03.18 08:06 | modify | 516 | 0.10 | 192.561 | 194.561 | 194.961 | ||
5327 | 2025.03.18 08:10 | t/p | 517 | 0.10 | 194.770 | 194.570 | 194.770 | 167.10 | 12307.30 |
5328 | 2025.03.18 08:11 | modify | 532 | 0.10 | 192.573 | 194.573 | 194.973 | ||
5329 | 2025.03.18 08:11 | modify | 528 | 0.10 | 192.475 | 194.675 | 194.875 | ||
5330 | 2025.03.18 08:11 | modify | 533 | 0.10 | 192.597 | 194.597 | 194.997 | ||
5331 | 2025.03.18 08:11 | t/p | 518 | 0.10 | 194.804 | 194.604 | 194.804 | 167.11 | 12474.41 |
5332 | 2025.03.18 08:11 | modify | 535 | 0.10 | 193.812 | 194.015 | 196.212 | ||
5333 | 2025.03.18 08:11 | t/p | 531 | 0.10 | 194.822 | 194.622 | 194.822 | 163.53 | 12637.94 |
5334 | 2025.03.18 08:15 | modify | 534 | 0.10 | 192.932 | 194.332 | 195.332 | ||
5335 | 2025.03.18 08:22 | modify | 516 | 0.10 | 192.561 | 194.761 | 194.961 | ||
5336 | 2025.03.18 08:22 | t/p | 528 | 0.10 | 194.875 | 194.675 | 194.875 | 164.26 | 12802.20 |
5337 | 2025.03.18 08:22 | modify | 532 | 0.10 | 192.573 | 194.773 | 194.973 | ||
5338 | 2025.03.18 08:22 | modify | 535 | 0.10 | 193.812 | 194.086 | 196.212 | ||
5339 | 2025.03.18 08:22 | modify | 533 | 0.10 | 192.597 | 194.797 | 194.997 | ||
5340 | 2025.03.18 08:26 | s/l | 533 | 0.10 | 194.797 | 194.797 | 194.997 | 149.96 | 12952.16 |
5341 | 2025.03.18 08:26 | s/l | 532 | 0.10 | 194.773 | 194.773 | 194.973 | 149.97 | 13102.14 |
5342 | 2025.03.18 08:26 | s/l | 516 | 0.10 | 194.761 | 194.761 | 194.961 | 153.53 | 13255.67 |
5343 | 2025.03.18 10:33 | s/l | 534 | 0.10 | 194.332 | 194.332 | 195.332 | 95.69 | 13351.36 |
5344 | 2025.03.18 12:00 | buy | 539 | 0.10 | 194.180 | 0.000 | 0.000 | ||
5345 | 2025.03.18 12:00 | modify | 539 | 0.10 | 194.180 | 191.780 | 196.580 | ||
5346 | 2025.03.18 12:01 | s/l | 535 | 0.10 | 194.086 | 194.086 | 196.212 | 19.30 | 13370.66 |
5347 | 2025.03.18 16:00 | buy | 540 | 0.10 | 194.143 | 0.000 | 0.000 | ||
5348 | 2025.03.18 16:00 | modify | 540 | 0.10 | 194.143 | 191.743 | 196.543 | ||
5349 | 2025.03.18 20:00 | buy | 541 | 0.10 | 194.187 | 0.000 | 0.000 | ||
5350 | 2025.03.18 20:00 | modify | 541 | 0.10 | 194.187 | 191.787 | 196.587 | ||
5351 | 2025.03.19 00:00 | buy | 542 | 0.10 | 194.307 | 0.000 | 0.000 | ||
5352 | 2025.03.19 00:00 | modify | 542 | 0.10 | 194.307 | 191.907 | 196.707 | ||
5353 | 2025.03.19 04:00 | buy | 543 | 0.10 | 194.066 | 0.000 | 0.000 | ||
5354 | 2025.03.19 04:00 | modify | 543 | 0.10 | 194.066 | 191.666 | 196.466 | ||
5355 | 2025.03.19 08:00 | buy | 544 | 0.10 | 193.665 | 0.000 | 0.000 | ||
5356 | 2025.03.19 08:00 | modify | 544 | 0.10 | 193.665 | 191.265 | 196.065 | ||
5357 | 2025.03.19 12:00 | buy | 545 | 0.10 | 194.465 | 0.000 | 0.000 | ||
5358 | 2025.03.19 12:00 | modify | 545 | 0.10 | 194.465 | 192.065 | 196.865 | ||
5359 | 2025.03.19 14:02 | modify | 544 | 0.10 | 193.665 | 193.866 | 196.065 | ||
5360 | 2025.03.19 16:00 | buy | 546 | 0.10 | 194.574 | 0.000 | 0.000 | ||
5361 | 2025.03.19 16:00 | modify | 546 | 0.10 | 194.574 | 192.174 | 196.974 | ||
5362 | 2025.03.19 18:20 | s/l | 544 | 0.10 | 193.866 | 193.866 | 196.065 | 13.63 | 13384.29 |
5363 | 2025.03.19 20:00 | buy | 547 | 0.10 | 193.498 | 0.000 | 0.000 | ||
5364 | 2025.03.19 20:00 | modify | 547 | 0.10 | 193.498 | 191.098 | 195.898 | ||
5365 | 2025.03.20 00:00 | buy | 548 | 0.10 | 193.182 | 0.000 | 0.000 | ||
5366 | 2025.03.20 00:00 | modify | 548 | 0.10 | 193.182 | 190.782 | 195.582 | ||
5367 | 2025.03.20 04:00 | buy | 549 | 0.10 | 193.020 | 0.000 | 0.000 | ||
5368 | 2025.03.20 04:00 | modify | 549 | 0.10 | 193.020 | 190.620 | 195.420 | ||
5369 | 2025.03.20 10:17 | s/l | 538 | 0.10 | 192.221 | 192.221 | 197.021 | -159.97 | 13224.33 |
5370 | 2025.03.20 10:18 | s/l | 546 | 0.10 | 192.174 | 192.174 | 196.974 | -160.69 | 13063.64 |
5371 | 2025.03.20 10:20 | s/l | 545 | 0.10 | 192.065 | 192.065 | 196.865 | -160.68 | 12902.96 |
5372 | 2025.03.24 08:00 | buy | 550 | 0.10 | 193.792 | 0.000 | 0.000 | ||
5373 | 2025.03.24 08:00 | modify | 550 | 0.10 | 193.792 | 191.392 | 196.192 | ||
5374 | 2025.03.24 09:52 | modify | 549 | 0.10 | 193.020 | 193.224 | 195.420 | ||
5375 | 2025.03.24 12:00 | buy | 551 | 0.10 | 193.881 | 0.000 | 0.000 | ||
5376 | 2025.03.24 12:00 | modify | 551 | 0.10 | 193.881 | 191.481 | 196.281 | ||
5377 | 2025.03.24 13:55 | modify | 549 | 0.10 | 193.020 | 193.295 | 195.420 | ||
5378 | 2025.03.24 14:03 | modify | 549 | 0.10 | 193.020 | 193.368 | 195.420 | ||
5379 | 2025.03.24 14:04 | modify | 548 | 0.10 | 193.182 | 193.382 | 195.582 | ||
5380 | 2025.03.24 14:05 | modify | 549 | 0.10 | 193.020 | 193.443 | 195.420 | ||
5381 | 2025.03.24 14:05 | modify | 548 | 0.10 | 193.182 | 193.454 | 195.582 | ||
5382 | 2025.03.24 14:06 | modify | 549 | 0.10 | 193.020 | 193.514 | 195.420 | ||
5383 | 2025.03.24 14:07 | modify | 548 | 0.10 | 193.182 | 193.525 | 195.582 | ||
5384 | 2025.03.24 14:14 | modify | 549 | 0.10 | 193.020 | 193.585 | 195.420 | ||
5385 | 2025.03.24 14:17 | modify | 548 | 0.10 | 193.182 | 193.598 | 195.582 | ||
5386 | 2025.03.24 14:19 | modify | 549 | 0.10 | 193.020 | 193.657 | 195.420 | ||
5387 | 2025.03.24 14:25 | modify | 548 | 0.10 | 193.182 | 193.671 | 195.582 | ||
5388 | 2025.03.24 14:25 | modify | 547 | 0.10 | 193.498 | 193.699 | 195.898 | ||
5389 | 2025.03.24 14:54 | modify | 549 | 0.10 | 193.020 | 193.729 | 195.420 | ||
5390 | 2025.03.24 15:15 | modify | 548 | 0.10 | 193.182 | 193.743 | 195.582 | ||
5391 | 2025.03.24 15:16 | modify | 547 | 0.10 | 193.498 | 193.770 | 195.898 | ||
5392 | 2025.03.24 15:17 | modify | 549 | 0.10 | 193.020 | 193.800 | 195.420 | ||
5393 | 2025.03.24 15:19 | modify | 548 | 0.10 | 193.182 | 193.816 | 195.582 | ||
5394 | 2025.03.24 15:20 | modify | 547 | 0.10 | 193.498 | 193.841 | 195.898 | ||
5395 | 2025.03.24 15:20 | modify | 549 | 0.10 | 193.020 | 193.872 | 195.420 | ||
5396 | 2025.03.24 16:00 | buy | 552 | 0.10 | 194.663 | 0.000 | 0.000 | ||
5397 | 2025.03.24 16:00 | modify | 552 | 0.10 | 194.663 | 192.263 | 197.063 | ||
5398 | 2025.03.24 16:10 | modify | 548 | 0.10 | 193.182 | 193.887 | 195.582 | ||
5399 | 2025.03.24 16:12 | modify | 547 | 0.10 | 193.498 | 193.912 | 195.898 | ||
5400 | 2025.03.24 20:00 | buy | 553 | 0.10 | 194.683 | 0.000 | 0.000 | ||
5401 | 2025.03.24 20:00 | modify | 553 | 0.10 | 194.683 | 192.283 | 197.083 | ||
5402 | 2025.03.24 20:14 | modify | 549 | 0.10 | 193.020 | 193.943 | 195.420 | ||
5403 | 2025.03.24 20:20 | modify | 548 | 0.10 | 193.182 | 193.958 | 195.582 | ||
5404 | 2025.03.24 23:17 | modify | 547 | 0.10 | 193.498 | 193.984 | 195.898 | ||
5405 | 2025.03.24 23:17 | modify | 550 | 0.10 | 193.792 | 194.000 | 196.192 | ||
5406 | 2025.03.24 23:18 | modify | 549 | 0.10 | 193.020 | 194.015 | 195.420 | ||
5407 | 2025.03.24 23:18 | modify | 549 | 0.10 | 193.020 | 194.220 | 195.420 | ||
5408 | 2025.03.24 23:21 | modify | 548 | 0.10 | 193.182 | 194.029 | 195.582 | ||
5409 | 2025.03.24 23:40 | modify | 547 | 0.10 | 193.498 | 194.056 | 195.898 | ||
5410 | 2025.03.24 23:40 | modify | 550 | 0.10 | 193.792 | 194.077 | 196.192 | ||
5411 | 2025.03.24 23:40 | modify | 551 | 0.10 | 193.881 | 194.084 | 196.281 | ||
5412 | 2025.03.24 23:41 | modify | 548 | 0.10 | 193.182 | 194.102 | 195.582 | ||
5413 | 2025.03.25 00:00 | buy | 554 | 0.10 | 194.883 | 0.000 | 0.000 | ||
5414 | 2025.03.25 00:00 | modify | 554 | 0.10 | 194.883 | 192.483 | 197.283 | ||
5415 | 2025.03.25 00:01 | modify | 549 | 0.10 | 193.020 | 194.420 | 195.420 | ||
5416 | 2025.03.25 00:01 | modify | 547 | 0.10 | 193.498 | 194.134 | 195.898 | ||
5417 | 2025.03.25 00:02 | modify | 550 | 0.10 | 193.792 | 194.150 | 196.192 | ||
5418 | 2025.03.25 00:03 | modify | 551 | 0.10 | 193.881 | 194.155 | 196.281 | ||
5419 | 2025.03.25 00:25 | modify | 548 | 0.10 | 193.182 | 194.176 | 195.582 | ||
5420 | 2025.03.25 00:26 | modify | 548 | 0.10 | 193.182 | 194.382 | 195.582 | ||
5421 | 2025.03.25 04:00 | close | 536 | 0.10 | 194.667 | 191.603 | 196.403 | 50.05 | 12953.00 |
5422 | 2025.03.25 04:00 | buy | 555 | 0.10 | 194.707 | 0.000 | 0.000 | ||
5423 | 2025.03.25 04:00 | modify | 555 | 0.10 | 194.707 | 192.307 | 197.107 | ||
5424 | 2025.03.25 05:57 | s/l | 549 | 0.10 | 194.420 | 194.420 | 195.420 | 97.12 | 13050.13 |
5425 | 2025.03.25 06:01 | s/l | 548 | 0.10 | 194.382 | 194.382 | 195.582 | 83.55 | 13133.68 |
5426 | 2025.03.25 08:00 | buy | 556 | 0.10 | 194.558 | 0.000 | 0.000 | ||
5427 | 2025.03.25 08:00 | modify | 556 | 0.10 | 194.558 | 192.158 | 196.958 | ||
5428 | 2025.03.25 12:00 | buy | 557 | 0.10 | 194.402 | 0.000 | 0.000 | ||
5429 | 2025.03.25 12:00 | modify | 557 | 0.10 | 194.402 | 192.002 | 196.802 | ||
5430 | 2025.03.25 12:45 | s/l | 551 | 0.10 | 194.155 | 194.155 | 196.281 | 19.30 | 13152.98 |
5431 | 2025.03.25 12:45 | s/l | 550 | 0.10 | 194.150 | 194.150 | 196.192 | 25.00 | 13177.98 |
5432 | 2025.03.25 12:46 | s/l | 547 | 0.10 | 194.134 | 194.134 | 195.898 | 47.42 | 13225.41 |
5433 | 2025.03.25 16:00 | buy | 558 | 0.10 | 193.946 | 0.000 | 0.000 | ||
5434 | 2025.03.25 16:00 | modify | 558 | 0.10 | 193.946 | 191.546 | 196.346 | ||
5435 | 2025.03.25 20:00 | buy | 559 | 0.10 | 194.053 | 0.000 | 0.000 | ||
5436 | 2025.03.25 20:00 | modify | 559 | 0.10 | 194.053 | 191.653 | 196.453 | ||
5437 | 2025.03.26 00:00 | buy | 560 | 0.10 | 194.137 | 0.000 | 0.000 | ||
5438 | 2025.03.26 00:00 | modify | 560 | 0.10 | 194.137 | 191.737 | 196.537 | ||
5439 | 2025.03.26 04:00 | close | 537 | 0.10 | 194.595 | 191.837 | 196.637 | 30.00 | 13255.40 |
5440 | 2025.03.26 04:00 | buy | 561 | 0.10 | 194.635 | 0.000 | 0.000 | ||
5441 | 2025.03.26 04:00 | modify | 561 | 0.10 | 194.635 | 192.235 | 197.035 | ||
5442 | 2025.03.26 08:00 | close | 539 | 0.10 | 194.169 | 191.780 | 196.580 | 4.96 | 13260.36 |
5443 | 2025.03.26 08:00 | buy | 562 | 0.10 | 194.209 | 0.000 | 0.000 | ||
5444 | 2025.03.26 08:00 | modify | 562 | 0.10 | 194.209 | 191.809 | 196.609 | ||
5445 | 2025.03.26 12:00 | close | 540 | 0.10 | 193.714 | 191.743 | 196.543 | -23.39 | 13236.97 |
5446 | 2025.03.26 12:00 | buy | 563 | 0.10 | 193.754 | 0.000 | 0.000 | ||
5447 | 2025.03.26 12:00 | modify | 563 | 0.10 | 193.754 | 191.354 | 196.154 | ||
5448 | 2025.03.26 16:00 | close | 541 | 0.10 | 194.173 | 191.787 | 196.587 | 4.76 | 13241.73 |
5449 | 2025.03.26 16:00 | buy | 564 | 0.10 | 194.213 | 0.000 | 0.000 | ||
5450 | 2025.03.26 16:00 | modify | 564 | 0.10 | 194.213 | 191.813 | 196.613 | ||
5451 | 2025.03.26 20:00 | close | 542 | 0.10 | 194.056 | 191.907 | 196.707 | -12.03 | 13229.70 |
5452 | 2025.03.26 20:00 | buy | 565 | 0.10 | 194.096 | 0.000 | 0.000 | ||
5453 | 2025.03.26 20:00 | modify | 565 | 0.10 | 194.096 | 191.696 | 196.496 | ||
5454 | 2025.03.27 00:00 | close | 543 | 0.10 | 193.755 | 191.666 | 196.466 | -13.96 | 13215.73 |
5455 | 2025.03.27 00:00 | buy | 566 | 0.10 | 193.795 | 0.000 | 0.000 | ||
5456 | 2025.03.27 00:00 | modify | 566 | 0.10 | 193.795 | 191.395 | 196.195 | ||
5457 | 2025.03.27 04:00 | close | 552 | 0.10 | 193.859 | 192.263 | 197.063 | -50.97 | 13164.76 |
5458 | 2025.03.27 04:00 | buy | 567 | 0.10 | 193.899 | 0.000 | 0.000 | ||
5459 | 2025.03.27 04:00 | modify | 567 | 0.10 | 193.899 | 191.499 | 196.299 | ||
5460 | 2025.03.27 09:17 | modify | 563 | 0.10 | 193.754 | 193.961 | 196.154 | ||
5461 | 2025.03.27 09:18 | modify | 566 | 0.10 | 193.795 | 193.995 | 196.195 | ||
5462 | 2025.03.27 09:18 | modify | 563 | 0.10 | 193.754 | 194.040 | 196.154 | ||
5463 | 2025.03.27 09:27 | modify | 566 | 0.10 | 193.795 | 194.067 | 196.195 | ||
5464 | 2025.03.27 09:31 | modify | 567 | 0.10 | 193.899 | 194.101 | 196.299 | ||
5465 | 2025.03.27 09:31 | modify | 563 | 0.10 | 193.754 | 194.111 | 196.154 | ||
5466 | 2025.03.27 09:51 | modify | 566 | 0.10 | 193.795 | 194.148 | 196.195 | ||
5467 | 2025.03.27 09:51 | modify | 558 | 0.10 | 193.946 | 194.148 | 196.346 | ||
5468 | 2025.03.27 09:52 | modify | 567 | 0.10 | 193.899 | 194.172 | 196.299 | ||
5469 | 2025.03.27 09:57 | modify | 563 | 0.10 | 193.754 | 194.182 | 196.154 | ||
5470 | 2025.03.27 10:24 | modify | 566 | 0.10 | 193.795 | 194.219 | 196.195 | ||
5471 | 2025.03.27 10:24 | modify | 558 | 0.10 | 193.946 | 194.219 | 196.346 | ||
5472 | 2025.03.27 10:24 | modify | 567 | 0.10 | 193.899 | 194.243 | 196.299 | ||
5473 | 2025.03.27 10:26 | modify | 563 | 0.10 | 193.754 | 194.254 | 196.154 | ||
5474 | 2025.03.27 10:26 | modify | 559 | 0.10 | 194.053 | 194.254 | 196.453 | ||
5475 | 2025.03.27 10:45 | modify | 566 | 0.10 | 193.795 | 194.290 | 196.195 | ||
5476 | 2025.03.27 10:45 | modify | 558 | 0.10 | 193.946 | 194.290 | 196.346 | ||
5477 | 2025.03.27 10:45 | modify | 565 | 0.10 | 194.096 | 194.300 | 196.496 | ||
5478 | 2025.03.27 10:48 | modify | 567 | 0.10 | 193.899 | 194.315 | 196.299 | ||
5479 | 2025.03.27 10:48 | modify | 563 | 0.10 | 193.754 | 194.325 | 196.154 | ||
5480 | 2025.03.27 10:48 | modify | 559 | 0.10 | 194.053 | 194.325 | 196.453 | ||
5481 | 2025.03.27 10:49 | modify | 560 | 0.10 | 194.137 | 194.337 | 196.537 | ||
5482 | 2025.03.27 10:51 | modify | 566 | 0.10 | 193.795 | 194.361 | 196.195 | ||
5483 | 2025.03.27 10:51 | modify | 558 | 0.10 | 193.946 | 194.361 | 196.346 | ||
5484 | 2025.03.27 10:52 | modify | 565 | 0.10 | 194.096 | 194.372 | 196.496 | ||
5485 | 2025.03.27 10:53 | modify | 567 | 0.10 | 193.899 | 194.390 | 196.299 | ||
5486 | 2025.03.27 10:53 | modify | 563 | 0.10 | 193.754 | 194.397 | 196.154 | ||
5487 | 2025.03.27 10:53 | modify | 559 | 0.10 | 194.053 | 194.397 | 196.453 | ||
5488 | 2025.03.27 10:53 | modify | 562 | 0.10 | 194.209 | 194.410 | 196.609 | ||
5489 | 2025.03.27 10:53 | modify | 560 | 0.10 | 194.137 | 194.410 | 196.537 | ||
5490 | 2025.03.27 10:54 | modify | 564 | 0.10 | 194.213 | 194.417 | 196.613 | ||
5491 | 2025.03.27 11:04 | modify | 566 | 0.10 | 193.795 | 194.432 | 196.195 | ||
5492 | 2025.03.27 11:04 | modify | 558 | 0.10 | 193.946 | 194.432 | 196.346 | ||
5493 | 2025.03.27 11:04 | modify | 565 | 0.10 | 194.096 | 194.448 | 196.496 | ||
5494 | 2025.03.27 11:04 | modify | 567 | 0.10 | 193.899 | 194.462 | 196.299 | ||
5495 | 2025.03.27 11:05 | modify | 563 | 0.10 | 193.754 | 194.468 | 196.154 | ||
5496 | 2025.03.27 11:05 | modify | 559 | 0.10 | 194.053 | 194.468 | 196.453 | ||
5497 | 2025.03.27 11:05 | modify | 562 | 0.10 | 194.209 | 194.486 | 196.609 | ||
5498 | 2025.03.27 11:05 | modify | 560 | 0.10 | 194.137 | 194.486 | 196.537 | ||
5499 | 2025.03.27 11:05 | modify | 564 | 0.10 | 194.213 | 194.488 | 196.613 | ||
5500 | 2025.03.27 11:07 | modify | 566 | 0.10 | 193.795 | 194.505 | 196.195 | ||
5501 | 2025.03.27 11:07 | modify | 558 | 0.10 | 193.946 | 194.505 | 196.346 | ||
5502 | 2025.03.27 12:00 | close | 553 | 0.10 | 195.278 | 192.283 | 197.083 | 43.94 | 13208.70 |
5503 | 2025.03.27 12:00 | buy | 568 | 0.10 | 195.318 | 0.000 | 0.000 | ||
5504 | 2025.03.27 12:00 | modify | 568 | 0.10 | 195.318 | 192.918 | 197.718 | ||
5505 | 2025.03.27 12:00 | modify | 565 | 0.10 | 194.096 | 194.519 | 196.496 | ||
5506 | 2025.03.27 12:00 | modify | 567 | 0.10 | 193.899 | 194.536 | 196.299 | ||
5507 | 2025.03.27 12:00 | modify | 563 | 0.10 | 193.754 | 194.542 | 196.154 | ||
5508 | 2025.03.27 12:00 | modify | 559 | 0.10 | 194.053 | 194.542 | 196.453 | ||
5509 | 2025.03.27 12:02 | modify | 562 | 0.10 | 194.209 | 194.558 | 196.609 | ||
5510 | 2025.03.27 12:02 | modify | 560 | 0.10 | 194.137 | 194.558 | 196.537 | ||
5511 | 2025.03.27 12:02 | modify | 564 | 0.10 | 194.213 | 194.559 | 196.613 | ||
5512 | 2025.03.27 12:03 | modify | 566 | 0.10 | 193.795 | 194.577 | 196.195 | ||
5513 | 2025.03.27 12:03 | modify | 558 | 0.10 | 193.946 | 194.577 | 196.346 | ||
5514 | 2025.03.27 12:12 | modify | 565 | 0.10 | 194.096 | 194.593 | 196.496 | ||
5515 | 2025.03.27 12:30 | modify | 567 | 0.10 | 193.899 | 194.624 | 196.299 | ||
5516 | 2025.03.27 12:30 | modify | 563 | 0.10 | 193.754 | 194.624 | 196.154 | ||
5517 | 2025.03.27 12:30 | modify | 559 | 0.10 | 194.053 | 194.624 | 196.453 | ||
5518 | 2025.03.27 12:30 | modify | 557 | 0.10 | 194.402 | 194.624 | 196.802 | ||
5519 | 2025.03.27 12:30 | modify | 564 | 0.10 | 194.213 | 194.642 | 196.613 | ||
5520 | 2025.03.27 12:30 | modify | 562 | 0.10 | 194.209 | 194.642 | 196.609 | ||
5521 | 2025.03.27 12:30 | modify | 560 | 0.10 | 194.137 | 194.642 | 196.537 | ||
5522 | 2025.03.27 12:30 | modify | 566 | 0.10 | 193.795 | 194.662 | 196.195 | ||
5523 | 2025.03.27 12:30 | modify | 558 | 0.10 | 193.946 | 194.662 | 196.346 | ||
5524 | 2025.03.27 12:30 | modify | 565 | 0.10 | 194.096 | 194.682 | 196.496 | ||
5525 | 2025.03.27 12:30 | modify | 567 | 0.10 | 193.899 | 194.755 | 196.299 | ||
5526 | 2025.03.27 12:30 | modify | 566 | 0.10 | 193.795 | 194.755 | 196.195 | ||
5527 | 2025.03.27 12:30 | modify | 565 | 0.10 | 194.096 | 194.755 | 196.496 | ||
5528 | 2025.03.27 12:30 | modify | 564 | 0.10 | 194.213 | 194.755 | 196.613 | ||
5529 | 2025.03.27 12:30 | modify | 563 | 0.10 | 193.754 | 194.954 | 196.154 | ||
5530 | 2025.03.27 12:30 | modify | 562 | 0.10 | 194.209 | 194.755 | 196.609 | ||
5531 | 2025.03.27 12:30 | modify | 560 | 0.10 | 194.137 | 194.755 | 196.537 | ||
5532 | 2025.03.27 12:30 | modify | 559 | 0.10 | 194.053 | 194.755 | 196.453 | ||
5533 | 2025.03.27 12:30 | modify | 558 | 0.10 | 193.946 | 194.755 | 196.346 | ||
5534 | 2025.03.27 12:30 | modify | 557 | 0.10 | 194.402 | 194.755 | 196.802 | ||
5535 | 2025.03.27 12:30 | modify | 556 | 0.10 | 194.558 | 194.767 | 196.958 | ||
5536 | 2025.03.27 13:33 | s/l | 563 | 0.10 | 194.954 | 194.954 | 196.154 | 83.56 | 13292.26 |
5537 | 2025.03.27 15:17 | modify | 566 | 0.10 | 193.795 | 194.995 | 196.195 | ||
5538 | 2025.03.27 15:17 | modify | 567 | 0.10 | 193.899 | 194.826 | 196.299 | ||
5539 | 2025.03.27 15:17 | modify | 565 | 0.10 | 194.096 | 194.826 | 196.496 | ||
5540 | 2025.03.27 15:17 | modify | 564 | 0.10 | 194.213 | 194.826 | 196.613 | ||
5541 | 2025.03.27 15:17 | modify | 562 | 0.10 | 194.209 | 194.826 | 196.609 | ||
5542 | 2025.03.27 15:17 | modify | 560 | 0.10 | 194.137 | 194.826 | 196.537 | ||
5543 | 2025.03.27 15:17 | modify | 559 | 0.10 | 194.053 | 194.826 | 196.453 | ||
5544 | 2025.03.27 15:17 | modify | 558 | 0.10 | 193.946 | 194.826 | 196.346 | ||
5545 | 2025.03.27 15:17 | modify | 557 | 0.10 | 194.402 | 194.826 | 196.802 | ||
5546 | 2025.03.27 15:18 | modify | 561 | 0.10 | 194.635 | 194.836 | 197.035 | ||
5547 | 2025.03.27 15:18 | modify | 556 | 0.10 | 194.558 | 194.839 | 196.958 | ||
5548 | 2025.03.27 15:18 | modify | 567 | 0.10 | 193.899 | 194.897 | 196.299 | ||
5549 | 2025.03.27 15:18 | modify | 566 | 0.10 | 193.795 | 195.195 | 196.195 | ||
5550 | 2025.03.27 15:18 | modify | 565 | 0.10 | 194.096 | 194.897 | 196.496 | ||
5551 | 2025.03.27 15:18 | modify | 564 | 0.10 | 194.213 | 194.897 | 196.613 | ||
5552 | 2025.03.27 15:18 | modify | 562 | 0.10 | 194.209 | 194.897 | 196.609 | ||
5553 | 2025.03.27 15:18 | modify | 560 | 0.10 | 194.137 | 194.897 | 196.537 | ||
5554 | 2025.03.27 15:18 | modify | 559 | 0.10 | 194.053 | 194.897 | 196.453 | ||
5555 | 2025.03.27 15:18 | modify | 558 | 0.10 | 193.946 | 194.897 | 196.346 | ||
5556 | 2025.03.27 15:18 | modify | 557 | 0.10 | 194.402 | 194.897 | 196.802 | ||
5557 | 2025.03.27 15:18 | modify | 567 | 0.10 | 193.899 | 195.099 | 196.299 | ||
5558 | 2025.03.27 15:18 | modify | 561 | 0.10 | 194.635 | 194.909 | 197.035 | ||
5559 | 2025.03.27 15:18 | modify | 555 | 0.10 | 194.707 | 194.909 | 197.107 | ||
5560 | 2025.03.27 15:18 | modify | 556 | 0.10 | 194.558 | 194.911 | 196.958 | ||
5561 | 2025.03.27 15:41 | modify | 558 | 0.10 | 193.946 | 195.146 | 196.346 | ||
5562 | 2025.03.27 15:46 | modify | 565 | 0.10 | 194.096 | 194.979 | 196.496 | ||
5563 | 2025.03.27 15:46 | modify | 564 | 0.10 | 194.213 | 194.979 | 196.613 | ||
5564 | 2025.03.27 15:46 | modify | 562 | 0.10 | 194.209 | 194.979 | 196.609 | ||
5565 | 2025.03.27 15:46 | modify | 560 | 0.10 | 194.137 | 194.979 | 196.537 | ||
5566 | 2025.03.27 15:46 | modify | 559 | 0.10 | 194.053 | 194.979 | 196.453 | ||
5567 | 2025.03.27 15:46 | modify | 557 | 0.10 | 194.402 | 194.979 | 196.802 | ||
5568 | 2025.03.27 15:46 | modify | 561 | 0.10 | 194.635 | 194.981 | 197.035 | ||
5569 | 2025.03.27 15:46 | modify | 555 | 0.10 | 194.707 | 194.981 | 197.107 | ||
5570 | 2025.03.27 15:46 | modify | 556 | 0.10 | 194.558 | 194.983 | 196.958 | ||
5571 | 2025.03.27 15:47 | modify | 566 | 0.10 | 193.795 | 195.395 | 196.195 | ||
5572 | 2025.03.27 15:47 | modify | 567 | 0.10 | 193.899 | 195.299 | 196.299 | ||
5573 | 2025.03.27 15:49 | modify | 558 | 0.10 | 193.946 | 195.346 | 196.346 | ||
5574 | 2025.03.27 15:50 | modify | 565 | 0.10 | 194.096 | 195.051 | 196.496 | ||
5575 | 2025.03.27 15:50 | modify | 564 | 0.10 | 194.213 | 195.051 | 196.613 | ||
5576 | 2025.03.27 15:50 | modify | 562 | 0.10 | 194.209 | 195.051 | 196.609 | ||
5577 | 2025.03.27 15:50 | modify | 560 | 0.10 | 194.137 | 195.051 | 196.537 | ||
5578 | 2025.03.27 15:50 | modify | 559 | 0.10 | 194.053 | 195.051 | 196.453 | ||
5579 | 2025.03.27 15:50 | modify | 557 | 0.10 | 194.402 | 195.051 | 196.802 | ||
5580 | 2025.03.27 15:50 | modify | 561 | 0.10 | 194.635 | 195.053 | 197.035 | ||
5581 | 2025.03.27 15:50 | modify | 559 | 0.10 | 194.053 | 195.253 | 196.453 | ||
5582 | 2025.03.27 15:50 | modify | 555 | 0.10 | 194.707 | 195.053 | 197.107 | ||
5583 | 2025.03.27 15:50 | modify | 556 | 0.10 | 194.558 | 195.056 | 196.958 | ||
5584 | 2025.03.27 15:50 | modify | 554 | 0.10 | 194.883 | 195.084 | 197.283 | ||
5585 | 2025.03.27 15:50 | modify | 566 | 0.10 | 193.795 | 195.595 | 196.195 | ||
5586 | 2025.03.27 15:50 | modify | 565 | 0.10 | 194.096 | 195.296 | 196.496 | ||
5587 | 2025.03.27 15:50 | modify | 567 | 0.10 | 193.899 | 195.499 | 196.299 | ||
5588 | 2025.03.27 16:00 | buy | 569 | 0.10 | 195.734 | 0.000 | 0.000 | ||
5589 | 2025.03.27 16:00 | modify | 569 | 0.10 | 195.734 | 193.334 | 198.134 | ||
5590 | 2025.03.27 17:01 | s/l | 566 | 0.10 | 195.595 | 195.595 | 196.195 | 122.11 | 13414.37 |
5591 | 2025.03.27 17:16 | modify | 564 | 0.10 | 194.213 | 195.122 | 196.613 | ||
5592 | 2025.03.27 17:16 | modify | 562 | 0.10 | 194.209 | 195.122 | 196.609 | ||
5593 | 2025.03.27 17:16 | modify | 560 | 0.10 | 194.137 | 195.122 | 196.537 | ||
5594 | 2025.03.27 17:16 | modify | 557 | 0.10 | 194.402 | 195.122 | 196.802 | ||
5595 | 2025.03.27 17:16 | modify | 561 | 0.10 | 194.635 | 195.130 | 197.035 | ||
5596 | 2025.03.27 17:16 | modify | 556 | 0.10 | 194.558 | 195.130 | 196.958 | ||
5597 | 2025.03.27 17:16 | modify | 555 | 0.10 | 194.707 | 195.130 | 197.107 | ||
5598 | 2025.03.27 17:16 | modify | 560 | 0.10 | 194.137 | 195.337 | 196.537 | ||
5599 | 2025.03.27 17:17 | modify | 558 | 0.10 | 193.946 | 195.546 | 196.346 | ||
5600 | 2025.03.27 17:17 | modify | 559 | 0.10 | 194.053 | 195.453 | 196.453 | ||
5601 | 2025.03.27 17:17 | modify | 554 | 0.10 | 194.883 | 195.156 | 197.283 | ||
5602 | 2025.03.27 20:00 | buy | 570 | 0.10 | 195.616 | 0.000 | 0.000 | ||
5603 | 2025.03.27 20:00 | modify | 570 | 0.10 | 195.616 | 193.216 | 198.016 | ||
5604 | 2025.03.27 20:59 | s/l | 558 | 0.10 | 195.546 | 195.546 | 196.346 | 111.40 | 13525.77 |
5605 | 2025.03.27 21:04 | s/l | 559 | 0.10 | 195.453 | 195.453 | 196.453 | 97.83 | 13623.61 |
5606 | 2025.03.27 21:04 | s/l | 567 | 0.10 | 195.499 | 195.499 | 196.299 | 108.55 | 13732.16 |
5607 | 2025.03.27 23:33 | s/l | 560 | 0.10 | 195.337 | 195.337 | 196.537 | 83.55 | 13815.71 |
5608 | 2025.03.27 23:42 | s/l | 565 | 0.10 | 195.296 | 195.296 | 196.496 | 83.55 | 13899.26 |
5609 | 2025.03.28 00:00 | buy | 571 | 0.10 | 195.402 | 0.000 | 0.000 | ||
5610 | 2025.03.28 00:00 | modify | 571 | 0.10 | 195.402 | 193.002 | 197.802 | ||
5611 | 2025.03.28 01:51 | s/l | 554 | 0.10 | 195.156 | 195.156 | 197.283 | 22.09 | 13921.35 |
5612 | 2025.03.28 01:53 | s/l | 555 | 0.10 | 195.130 | 195.130 | 197.107 | 32.27 | 13953.61 |
5613 | 2025.03.28 01:53 | s/l | 556 | 0.10 | 195.130 | 195.130 | 196.958 | 42.38 | 13995.99 |
5614 | 2025.03.28 01:53 | s/l | 561 | 0.10 | 195.130 | 195.130 | 197.035 | 36.44 | 14032.44 |
5615 | 2025.03.28 01:53 | s/l | 557 | 0.10 | 195.122 | 195.122 | 196.802 | 52.41 | 14084.84 |
5616 | 2025.03.28 01:53 | s/l | 562 | 0.10 | 195.122 | 195.122 | 196.609 | 64.79 | 14149.64 |
5617 | 2025.03.28 01:53 | s/l | 564 | 0.10 | 195.122 | 195.122 | 196.613 | 64.52 | 14214.16 |
5618 | 2025.03.28 04:00 | buy | 572 | 0.10 | 195.265 | 0.000 | 0.000 | ||
5619 | 2025.03.28 04:00 | modify | 572 | 0.10 | 195.265 | 192.865 | 197.665 | ||
5620 | 2025.03.28 08:00 | buy | 573 | 0.10 | 194.810 | 0.000 | 0.000 | ||
5621 | 2025.03.28 08:00 | modify | 573 | 0.10 | 194.810 | 192.410 | 197.210 | ||
5622 | 2025.03.28 12:00 | buy | 574 | 0.10 | 195.015 | 0.000 | 0.000 | ||
5623 | 2025.03.28 12:00 | modify | 574 | 0.10 | 195.015 | 192.615 | 197.415 | ||
5624 | 2025.03.28 16:00 | buy | 575 | 0.10 | 194.489 | 0.000 | 0.000 | ||
5625 | 2025.03.28 16:00 | modify | 575 | 0.10 | 194.489 | 192.089 | 196.889 | ||
5626 | 2025.03.30 22:02 | s/l | 569 | 0.10 | 193.334 | 193.334 | 198.134 | -162.11 | 14052.06 |
5627 | 2025.03.30 22:42 | s/l | 570 | 0.10 | 193.216 | 193.216 | 198.016 | -162.12 | 13889.94 |
5628 | 2025.03.31 02:28 | s/l | 571 | 0.10 | 193.002 | 193.002 | 197.802 | -162.12 | 13727.82 |
5629 | 2025.03.31 02:30 | s/l | 568 | 0.10 | 192.918 | 192.918 | 197.718 | -161.39 | 13566.43 |
5630 | 2025.03.31 03:10 | s/l | 572 | 0.10 | 192.865 | 192.865 | 197.665 | -162.12 | 13404.31 |
5631 | 2025.04.01 11:23 | s/l | 574 | 0.10 | 192.615 | 192.615 | 197.415 | -161.39 | 13242.92 |
5632 | 2025.04.01 11:37 | s/l | 573 | 0.10 | 192.410 | 192.410 | 197.210 | -161.40 | 13081.52 |
5633 | 2025.04.02 16:00 | buy | 576 | 0.10 | 194.620 | 0.000 | 0.000 | ||
5634 | 2025.04.02 16:00 | modify | 576 | 0.10 | 194.620 | 192.220 | 197.020 | ||
5635 | 2025.04.02 20:00 | buy | 577 | 0.10 | 194.790 | 0.000 | 0.000 | ||
5636 | 2025.04.02 20:00 | modify | 577 | 0.10 | 194.790 | 192.390 | 197.190 | ||
5637 | 2025.04.02 20:14 | modify | 575 | 0.10 | 194.489 | 194.694 | 196.889 | ||
5638 | 2025.04.02 20:14 | modify | 575 | 0.10 | 194.489 | 194.765 | 196.889 | ||
5639 | 2025.04.02 20:14 | modify | 576 | 0.10 | 194.620 | 194.830 | 197.020 | ||
5640 | 2025.04.02 20:14 | modify | 575 | 0.10 | 194.489 | 194.837 | 196.889 | ||
5641 | 2025.04.02 20:14 | modify | 576 | 0.10 | 194.620 | 194.901 | 197.020 | ||
5642 | 2025.04.02 20:16 | modify | 575 | 0.10 | 194.489 | 194.909 | 196.889 | ||
5643 | 2025.04.02 20:25 | s/l | 575 | 0.10 | 194.909 | 194.909 | 196.889 | 30.63 | 13112.15 |
5644 | 2025.04.02 20:25 | s/l | 576 | 0.10 | 194.901 | 194.901 | 197.020 | 19.06 | 13131.21 |
5645 | 2025.04.02 22:21 | s/l | 577 | 0.10 | 192.390 | 192.390 | 197.190 | -162.83 | 12968.38 |
5646 | 2025.04.03 08:00 | buy | 578 | 0.10 | 193.486 | 0.000 | 0.000 | ||
5647 | 2025.04.03 08:00 | modify | 578 | 0.10 | 193.486 | 191.086 | 195.886 | ||
5648 | 2025.04.03 12:00 | sell | 579 | 0.10 | 192.394 | 0.000 | 0.000 | ||
5649 | 2025.04.03 12:00 | modify | 579 | 0.10 | 192.394 | 194.794 | 189.994 | ||
5650 | 2025.04.03 14:00 | modify | 579 | 0.10 | 192.394 | 192.182 | 189.994 | ||
5651 | 2025.04.03 14:00 | modify | 579 | 0.10 | 192.394 | 192.088 | 189.994 | ||
5652 | 2025.04.03 14:00 | modify | 579 | 0.10 | 192.394 | 192.014 | 189.994 | ||
5653 | 2025.04.03 16:00 | sell | 580 | 0.10 | 191.467 | 0.000 | 0.000 | ||
5654 | 2025.04.03 16:00 | modify | 580 | 0.10 | 191.467 | 193.867 | 189.067 | ||
5655 | 2025.04.03 20:00 | sell | 581 | 0.10 | 191.314 | 0.000 | 0.000 | ||
5656 | 2025.04.03 20:00 | modify | 581 | 0.10 | 191.314 | 193.714 | 188.914 | ||
5657 | 2025.04.03 21:08 | s/l | 578 | 0.10 | 191.086 | 191.086 | 195.886 | -162.82 | 12805.56 |
5658 | 2025.04.03 21:08 | modify | 579 | 0.10 | 192.394 | 191.879 | 189.994 | ||
5659 | 2025.04.03 22:17 | modify | 579 | 0.10 | 192.394 | 191.801 | 189.994 | ||
5660 | 2025.04.03 22:18 | modify | 579 | 0.10 | 192.394 | 191.730 | 189.994 | ||
5661 | 2025.04.03 22:20 | modify | 579 | 0.10 | 192.394 | 191.628 | 189.994 | ||
5662 | 2025.04.03 22:24 | modify | 579 | 0.10 | 192.394 | 191.555 | 189.994 | ||
5663 | 2025.04.04 00:00 | sell | 582 | 0.10 | 191.427 | 0.000 | 0.000 | ||
5664 | 2025.04.04 00:00 | modify | 582 | 0.10 | 191.427 | 193.827 | 189.027 | ||
5665 | 2025.04.04 00:04 | s/l | 579 | 0.10 | 191.555 | 191.555 | 189.994 | 55.08 | 12860.64 |
5666 | 2025.04.04 04:00 | sell | 583 | 0.10 | 190.877 | 0.000 | 0.000 | ||
5667 | 2025.04.04 04:00 | modify | 583 | 0.10 | 190.877 | 193.277 | 188.477 | ||
5668 | 2025.04.04 04:56 | modify | 580 | 0.10 | 191.467 | 191.266 | 189.067 | ||
5669 | 2025.04.04 04:57 | modify | 582 | 0.10 | 191.427 | 191.219 | 189.027 | ||
5670 | 2025.04.04 05:04 | modify | 580 | 0.10 | 191.467 | 191.195 | 189.067 | ||
5671 | 2025.04.04 07:40 | modify | 582 | 0.10 | 191.427 | 191.147 | 189.027 | ||
5672 | 2025.04.04 07:40 | modify | 580 | 0.10 | 191.467 | 191.122 | 189.067 | ||
5673 | 2025.04.04 07:40 | modify | 581 | 0.10 | 191.314 | 191.112 | 188.914 | ||
5674 | 2025.04.04 07:41 | modify | 582 | 0.10 | 191.427 | 191.073 | 189.027 | ||
5675 | 2025.04.04 07:41 | modify | 580 | 0.10 | 191.467 | 191.045 | 189.067 | ||
5676 | 2025.04.04 07:41 | modify | 581 | 0.10 | 191.314 | 191.041 | 188.914 | ||
5677 | 2025.04.04 07:43 | modify | 582 | 0.10 | 191.427 | 191.002 | 189.027 | ||
5678 | 2025.04.04 07:43 | modify | 581 | 0.10 | 191.314 | 190.969 | 188.914 | ||
5679 | 2025.04.04 07:43 | modify | 580 | 0.10 | 191.467 | 190.969 | 189.067 | ||
5680 | 2025.04.04 08:00 | sell | 584 | 0.10 | 190.259 | 0.000 | 0.000 | ||
5681 | 2025.04.04 08:00 | modify | 584 | 0.10 | 190.259 | 192.659 | 187.859 | ||
5682 | 2025.04.04 08:01 | modify | 582 | 0.10 | 191.427 | 190.931 | 189.027 | ||
5683 | 2025.04.04 08:35 | modify | 581 | 0.10 | 191.314 | 190.890 | 188.914 | ||
5684 | 2025.04.04 08:35 | modify | 580 | 0.10 | 191.467 | 190.890 | 189.067 | ||
5685 | 2025.04.04 08:35 | modify | 582 | 0.10 | 191.427 | 190.859 | 189.027 | ||
5686 | 2025.04.04 08:42 | modify | 581 | 0.10 | 191.314 | 190.818 | 188.914 | ||
5687 | 2025.04.04 08:42 | modify | 580 | 0.10 | 191.467 | 190.818 | 189.067 | ||
5688 | 2025.04.04 08:42 | modify | 582 | 0.10 | 191.427 | 190.786 | 189.027 | ||
5689 | 2025.04.04 09:02 | modify | 581 | 0.10 | 191.314 | 190.746 | 188.914 | ||
5690 | 2025.04.04 09:02 | modify | 580 | 0.10 | 191.467 | 190.746 | 189.067 | ||
5691 | 2025.04.04 09:02 | modify | 582 | 0.10 | 191.427 | 190.713 | 189.027 | ||
5692 | 2025.04.04 09:02 | modify | 583 | 0.10 | 190.877 | 190.676 | 188.477 | ||
5693 | 2025.04.04 09:02 | modify | 581 | 0.10 | 191.314 | 190.670 | 188.914 | ||
5694 | 2025.04.04 09:02 | modify | 580 | 0.10 | 191.467 | 190.670 | 189.067 | ||
5695 | 2025.04.04 09:05 | modify | 582 | 0.10 | 191.427 | 190.642 | 189.027 | ||
5696 | 2025.04.04 09:05 | modify | 583 | 0.10 | 190.877 | 190.605 | 188.477 | ||
5697 | 2025.04.04 09:05 | modify | 581 | 0.10 | 191.314 | 190.592 | 188.914 | ||
5698 | 2025.04.04 09:05 | modify | 580 | 0.10 | 191.467 | 190.592 | 189.067 | ||
5699 | 2025.04.04 09:06 | modify | 582 | 0.10 | 191.427 | 190.569 | 189.027 | ||
5700 | 2025.04.04 09:06 | modify | 583 | 0.10 | 190.877 | 190.526 | 188.477 | ||
5701 | 2025.04.04 09:06 | modify | 581 | 0.10 | 191.314 | 190.521 | 188.914 | ||
5702 | 2025.04.04 09:06 | modify | 580 | 0.10 | 191.467 | 190.521 | 189.067 | ||
5703 | 2025.04.04 09:06 | modify | 582 | 0.10 | 191.427 | 190.495 | 189.027 | ||
5704 | 2025.04.04 10:06 | modify | 580 | 0.10 | 191.467 | 190.267 | 189.067 | ||
5705 | 2025.04.04 10:06 | modify | 583 | 0.10 | 190.877 | 190.439 | 188.477 | ||
5706 | 2025.04.04 10:06 | modify | 581 | 0.10 | 191.314 | 190.439 | 188.914 | ||
5707 | 2025.04.04 10:06 | modify | 582 | 0.10 | 191.427 | 190.227 | 189.027 | ||
5708 | 2025.04.04 10:10 | modify | 583 | 0.10 | 190.877 | 190.368 | 188.477 | ||
5709 | 2025.04.04 10:10 | modify | 581 | 0.10 | 191.314 | 190.368 | 188.914 | ||
5710 | 2025.04.04 10:10 | modify | 580 | 0.10 | 191.467 | 190.067 | 189.067 | ||
5711 | 2025.04.04 10:10 | modify | 582 | 0.10 | 191.427 | 190.027 | 189.027 | ||
5712 | 2025.04.04 10:11 | modify | 581 | 0.10 | 191.314 | 190.114 | 188.914 | ||
5713 | 2025.04.04 10:11 | modify | 583 | 0.10 | 190.877 | 190.291 | 188.477 | ||
5714 | 2025.04.04 10:11 | modify | 580 | 0.10 | 191.467 | 189.867 | 189.067 | ||
5715 | 2025.04.04 10:15 | modify | 583 | 0.10 | 190.877 | 190.220 | 188.477 | ||
5716 | 2025.04.04 10:15 | modify | 582 | 0.10 | 191.427 | 189.827 | 189.027 | ||
5717 | 2025.04.04 10:15 | modify | 581 | 0.10 | 191.314 | 189.914 | 188.914 | ||
5718 | 2025.04.04 10:15 | modify | 580 | 0.10 | 191.467 | 189.667 | 189.067 | ||
5719 | 2025.04.04 10:16 | modify | 583 | 0.10 | 190.877 | 190.146 | 188.477 | ||
5720 | 2025.04.04 10:16 | modify | 582 | 0.10 | 191.427 | 189.627 | 189.027 | ||
5721 | 2025.04.04 10:16 | modify | 581 | 0.10 | 191.314 | 189.714 | 188.914 | ||
5722 | 2025.04.04 10:16 | modify | 583 | 0.10 | 190.877 | 190.070 | 188.477 | ||
5723 | 2025.04.04 10:16 | modify | 580 | 0.10 | 191.467 | 189.467 | 189.067 | ||
5724 | 2025.04.04 10:16 | modify | 584 | 0.10 | 190.259 | 190.058 | 187.859 | ||
5725 | 2025.04.04 10:18 | s/l | 580 | 0.10 | 189.467 | 189.467 | 189.067 | 133.82 | 12994.46 |
5726 | 2025.04.04 10:24 | s/l | 582 | 0.10 | 189.627 | 189.627 | 189.027 | 122.08 | 13116.54 |
5727 | 2025.04.04 10:43 | modify | 581 | 0.10 | 191.314 | 189.514 | 188.914 | ||
5728 | 2025.04.04 10:43 | modify | 583 | 0.10 | 190.877 | 189.999 | 188.477 | ||
5729 | 2025.04.04 10:43 | modify | 584 | 0.10 | 190.259 | 189.986 | 187.859 | ||
5730 | 2025.04.04 10:43 | modify | 583 | 0.10 | 190.877 | 189.927 | 188.477 | ||
5731 | 2025.04.04 10:43 | modify | 584 | 0.10 | 190.259 | 189.915 | 187.859 | ||
5732 | 2025.04.04 10:43 | modify | 581 | 0.10 | 191.314 | 189.314 | 188.914 | ||
5733 | 2025.04.04 10:43 | modify | 583 | 0.10 | 190.877 | 189.677 | 188.477 | ||
5734 | 2025.04.04 10:44 | modify | 584 | 0.10 | 190.259 | 189.842 | 187.859 | ||
5735 | 2025.04.04 10:44 | modify | 581 | 0.10 | 191.314 | 189.114 | 188.914 | ||
5736 | 2025.04.04 10:44 | modify | 583 | 0.10 | 190.877 | 189.477 | 188.477 | ||
5737 | 2025.04.04 10:46 | s/l | 581 | 0.10 | 189.114 | 189.114 | 188.914 | 147.38 | 13263.92 |
5738 | 2025.04.04 10:51 | modify | 584 | 0.10 | 190.259 | 189.771 | 187.859 | ||
5739 | 2025.04.04 10:52 | modify | 584 | 0.10 | 190.259 | 189.695 | 187.859 | ||
5740 | 2025.04.04 10:52 | modify | 583 | 0.10 | 190.877 | 189.277 | 188.477 | ||
5741 | 2025.04.04 10:52 | modify | 584 | 0.10 | 190.259 | 189.624 | 187.859 | ||
5742 | 2025.04.04 10:53 | modify | 583 | 0.10 | 190.877 | 189.077 | 188.477 | ||
5743 | 2025.04.04 10:55 | modify | 584 | 0.10 | 190.259 | 189.546 | 187.859 | ||
5744 | 2025.04.04 10:55 | modify | 584 | 0.10 | 190.259 | 189.475 | 187.859 | ||
5745 | 2025.04.04 10:55 | modify | 583 | 0.10 | 190.877 | 188.877 | 188.477 | ||
5746 | 2025.04.04 10:58 | modify | 584 | 0.10 | 190.259 | 189.404 | 187.859 | ||
5747 | 2025.04.04 10:58 | modify | 583 | 0.10 | 190.877 | 188.677 | 188.477 | ||
5748 | 2025.04.04 10:59 | s/l | 583 | 0.10 | 188.677 | 188.677 | 188.477 | 149.21 | 13413.13 |
5749 | 2025.04.04 11:11 | modify | 584 | 0.10 | 190.259 | 189.332 | 187.859 | ||
5750 | 2025.04.04 11:12 | modify | 584 | 0.10 | 190.259 | 189.260 | 187.859 | ||
5751 | 2025.04.04 11:12 | modify | 584 | 0.10 | 190.259 | 189.059 | 187.859 | ||
5752 | 2025.04.04 11:12 | modify | 584 | 0.10 | 190.259 | 188.859 | 187.859 | ||
5753 | 2025.04.04 11:12 | modify | 584 | 0.10 | 190.259 | 188.659 | 187.859 | ||
5754 | 2025.04.04 11:18 | s/l | 584 | 0.10 | 188.659 | 188.659 | 187.859 | 108.51 | 13521.64 |
5755 | 2025.04.04 12:00 | sell | 585 | 0.10 | 189.303 | 0.000 | 0.000 | ||
5756 | 2025.04.04 12:00 | modify | 585 | 0.10 | 189.303 | 191.703 | 186.903 | ||
5757 | 2025.04.04 14:23 | modify | 585 | 0.10 | 189.303 | 189.099 | 186.903 | ||
5758 | 2025.04.04 14:24 | modify | 585 | 0.10 | 189.303 | 189.028 | 186.903 | ||
5759 | 2025.04.04 14:24 | modify | 585 | 0.10 | 189.303 | 188.956 | 186.903 | ||
5760 | 2025.04.04 14:34 | modify | 585 | 0.10 | 189.303 | 188.885 | 186.903 | ||
5761 | 2025.04.04 14:35 | modify | 585 | 0.10 | 189.303 | 188.813 | 186.903 | ||
5762 | 2025.04.04 14:35 | modify | 585 | 0.10 | 189.303 | 188.739 | 186.903 | ||
5763 | 2025.04.04 14:36 | modify | 585 | 0.10 | 189.303 | 188.667 | 186.903 | ||
5764 | 2025.04.04 14:36 | modify | 585 | 0.10 | 189.303 | 188.594 | 186.903 | ||
5765 | 2025.04.04 14:46 | modify | 585 | 0.10 | 189.303 | 188.522 | 186.903 | ||
5766 | 2025.04.04 14:48 | modify | 585 | 0.10 | 189.303 | 188.448 | 186.903 | ||
5767 | 2025.04.04 14:50 | modify | 585 | 0.10 | 189.303 | 188.376 | 186.903 | ||
5768 | 2025.04.04 14:54 | s/l | 585 | 0.10 | 188.376 | 188.376 | 186.903 | 62.87 | 13584.51 |
5769 | 2025.04.04 16:00 | sell | 586 | 0.10 | 188.616 | 0.000 | 0.000 | ||
5770 | 2025.04.04 16:00 | modify | 586 | 0.10 | 188.616 | 191.016 | 186.216 | ||
5771 | 2025.04.04 20:00 | sell | 587 | 0.10 | 189.008 | 0.000 | 0.000 | ||
5772 | 2025.04.04 20:00 | modify | 587 | 0.10 | 189.008 | 191.408 | 186.608 | ||
5773 | 2025.04.06 21:08 | t/p | 587 | 0.10 | 186.608 | 191.408 | 186.608 | 162.77 | 13747.28 |
5774 | 2025.04.06 21:08 | modify | 586 | 0.10 | 188.616 | 187.016 | 186.216 | ||
5775 | 2025.04.06 21:11 | modify | 586 | 0.10 | 188.616 | 186.816 | 186.216 | ||
5776 | 2025.04.06 21:14 | s/l | 586 | 0.10 | 186.816 | 186.816 | 186.216 | 122.08 | 13869.36 |
5777 | 2025.04.07 00:00 | sell | 588 | 0.10 | 187.739 | 0.000 | 0.000 | ||
5778 | 2025.04.07 00:00 | modify | 588 | 0.10 | 187.739 | 190.139 | 185.339 | ||
5779 | 2025.04.07 04:00 | sell | 589 | 0.10 | 188.506 | 0.000 | 0.000 | ||
5780 | 2025.04.07 04:00 | modify | 589 | 0.10 | 188.506 | 190.906 | 186.106 | ||
5781 | 2025.04.07 06:41 | modify | 589 | 0.10 | 188.506 | 188.297 | 186.106 | ||
5782 | 2025.04.07 06:42 | modify | 589 | 0.10 | 188.506 | 188.222 | 186.106 | ||
5783 | 2025.04.07 06:43 | modify | 589 | 0.10 | 188.506 | 188.128 | 186.106 | ||
5784 | 2025.04.07 06:44 | modify | 589 | 0.10 | 188.506 | 188.057 | 186.106 | ||
5785 | 2025.04.07 06:44 | modify | 589 | 0.10 | 188.506 | 187.982 | 186.106 | ||
5786 | 2025.04.07 07:15 | s/l | 589 | 0.10 | 187.982 | 187.982 | 186.106 | 35.53 | 13904.89 |
5787 | 2025.04.07 08:00 | sell | 590 | 0.10 | 187.985 | 0.000 | 0.000 | ||
5788 | 2025.04.07 08:00 | modify | 590 | 0.10 | 187.985 | 190.385 | 185.585 | ||
5789 | 2025.04.07 12:00 | sell | 591 | 0.10 | 187.725 | 0.000 | 0.000 | ||
5790 | 2025.04.07 12:00 | modify | 591 | 0.10 | 187.725 | 190.125 | 185.325 | ||
5791 | 2025.04.07 16:00 | sell | 592 | 0.10 | 188.284 | 0.000 | 0.000 | ||
5792 | 2025.04.07 16:00 | modify | 592 | 0.10 | 188.284 | 190.684 | 185.884 | ||
5793 | 2025.04.07 20:00 | sell | 593 | 0.10 | 188.128 | 0.000 | 0.000 | ||
5794 | 2025.04.07 20:00 | modify | 593 | 0.10 | 188.128 | 190.528 | 185.728 | ||
5795 | 2025.04.08 00:00 | sell | 594 | 0.10 | 188.173 | 0.000 | 0.000 | ||
5796 | 2025.04.08 00:00 | modify | 594 | 0.10 | 188.173 | 190.573 | 185.773 | ||
5797 | 2025.04.08 04:00 | sell | 595 | 0.10 | 188.572 | 0.000 | 0.000 | ||
5798 | 2025.04.08 04:00 | modify | 595 | 0.10 | 188.572 | 190.972 | 186.172 | ||
5799 | 2025.04.08 08:00 | sell | 596 | 0.10 | 187.926 | 0.000 | 0.000 | ||
5800 | 2025.04.08 08:00 | modify | 596 | 0.10 | 187.926 | 190.326 | 185.526 | ||
5801 | 2025.04.08 08:15 | modify | 595 | 0.10 | 188.572 | 188.369 | 186.172 | ||
5802 | 2025.04.08 09:26 | modify | 595 | 0.10 | 188.572 | 188.296 | 186.172 | ||
5803 | 2025.04.08 10:17 | modify | 595 | 0.10 | 188.572 | 188.224 | 186.172 | ||
5804 | 2025.04.08 10:20 | modify | 595 | 0.10 | 188.572 | 188.152 | 186.172 | ||
5805 | 2025.04.08 10:23 | modify | 595 | 0.10 | 188.572 | 188.073 | 186.172 | ||
5806 | 2025.04.08 10:23 | modify | 592 | 0.10 | 188.284 | 188.073 | 185.884 | ||
5807 | 2025.04.08 12:00 | sell | 597 | 0.10 | 187.724 | 0.000 | 0.000 | ||
5808 | 2025.04.08 12:00 | modify | 597 | 0.10 | 187.724 | 190.124 | 185.324 | ||
5809 | 2025.04.08 13:26 | s/l | 592 | 0.10 | 188.073 | 188.073 | 185.884 | 12.49 | 13917.37 |
5810 | 2025.04.08 13:26 | s/l | 595 | 0.10 | 188.073 | 188.073 | 186.172 | 33.84 | 13951.21 |
5811 | 2025.04.08 16:00 | sell | 598 | 0.10 | 187.706 | 0.000 | 0.000 | ||
5812 | 2025.04.08 16:00 | modify | 598 | 0.10 | 187.706 | 190.106 | 185.306 | ||
5813 | 2025.04.08 16:57 | modify | 594 | 0.10 | 188.173 | 187.969 | 185.773 | ||
5814 | 2025.04.08 17:11 | modify | 593 | 0.10 | 188.128 | 187.924 | 185.728 | ||
5815 | 2025.04.08 17:12 | modify | 594 | 0.10 | 188.173 | 187.894 | 185.773 | ||
5816 | 2025.04.08 17:12 | modify | 593 | 0.10 | 188.128 | 187.851 | 185.728 | ||
5817 | 2025.04.08 17:22 | modify | 594 | 0.10 | 188.173 | 187.822 | 185.773 | ||
5818 | 2025.04.08 17:22 | modify | 590 | 0.10 | 187.985 | 187.784 | 185.585 | ||
5819 | 2025.04.08 17:22 | modify | 593 | 0.10 | 188.128 | 187.779 | 185.728 | ||
5820 | 2025.04.08 17:36 | modify | 594 | 0.10 | 188.173 | 187.733 | 185.773 | ||
5821 | 2025.04.08 18:30 | s/l | 594 | 0.10 | 187.733 | 187.733 | 185.773 | 29.84 | 13981.05 |
5822 | 2025.04.08 18:30 | s/l | 590 | 0.10 | 187.784 | 187.784 | 185.585 | 11.81 | 13992.86 |
5823 | 2025.04.08 18:30 | s/l | 593 | 0.10 | 187.779 | 187.779 | 185.728 | 21.85 | 14014.71 |
5824 | 2025.04.08 19:16 | modify | 596 | 0.10 | 187.926 | 187.723 | 185.526 | ||
5825 | 2025.04.08 19:34 | modify | 596 | 0.10 | 187.926 | 187.650 | 185.526 | ||
5826 | 2025.04.08 19:35 | modify | 596 | 0.10 | 187.926 | 187.578 | 185.526 | ||
5827 | 2025.04.08 19:35 | modify | 588 | 0.10 | 187.739 | 187.539 | 185.339 | ||
5828 | 2025.04.08 19:37 | modify | 591 | 0.10 | 187.725 | 187.525 | 185.325 | ||
5829 | 2025.04.08 19:37 | modify | 597 | 0.10 | 187.724 | 187.522 | 185.324 | ||
5830 | 2025.04.08 19:37 | modify | 598 | 0.10 | 187.706 | 187.505 | 185.306 | ||
5831 | 2025.04.08 19:37 | modify | 596 | 0.10 | 187.926 | 187.505 | 185.526 | ||
5832 | 2025.04.08 19:37 | modify | 588 | 0.10 | 187.739 | 187.466 | 185.339 | ||
5833 | 2025.04.08 19:37 | modify | 591 | 0.10 | 187.725 | 187.453 | 185.325 | ||
5834 | 2025.04.08 19:39 | modify | 597 | 0.10 | 187.724 | 187.450 | 185.324 | ||
5835 | 2025.04.08 19:39 | modify | 598 | 0.10 | 187.706 | 187.432 | 185.306 | ||
5836 | 2025.04.08 19:39 | modify | 596 | 0.10 | 187.926 | 187.432 | 185.526 | ||
5837 | 2025.04.08 19:46 | modify | 588 | 0.10 | 187.739 | 187.395 | 185.339 | ||
5838 | 2025.04.08 19:46 | modify | 597 | 0.10 | 187.724 | 187.379 | 185.324 | ||
5839 | 2025.04.08 19:46 | modify | 591 | 0.10 | 187.725 | 187.379 | 185.325 | ||
5840 | 2025.04.08 20:00 | sell | 599 | 0.10 | 186.853 | 0.000 | 0.000 | ||
5841 | 2025.04.08 20:00 | modify | 599 | 0.10 | 186.853 | 189.253 | 184.453 | ||
5842 | 2025.04.08 21:42 | modify | 598 | 0.10 | 187.706 | 187.329 | 185.306 | ||
5843 | 2025.04.08 21:42 | modify | 596 | 0.10 | 187.926 | 187.329 | 185.526 | ||
5844 | 2025.04.08 22:59 | modify | 588 | 0.10 | 187.739 | 187.324 | 185.339 | ||
5845 | 2025.04.08 23:00 | modify | 597 | 0.10 | 187.724 | 187.307 | 185.324 | ||
5846 | 2025.04.08 23:00 | modify | 591 | 0.10 | 187.725 | 187.307 | 185.325 | ||
5847 | 2025.04.08 23:01 | modify | 598 | 0.10 | 187.706 | 187.253 | 185.306 | ||
5848 | 2025.04.08 23:01 | modify | 596 | 0.10 | 187.926 | 187.253 | 185.526 | ||
5849 | 2025.04.08 23:01 | modify | 588 | 0.10 | 187.739 | 187.253 | 185.339 | ||
5850 | 2025.04.08 23:01 | modify | 597 | 0.10 | 187.724 | 187.236 | 185.324 | ||
5851 | 2025.04.08 23:01 | modify | 591 | 0.10 | 187.725 | 187.236 | 185.325 | ||
5852 | 2025.04.08 23:04 | modify | 598 | 0.10 | 187.706 | 187.179 | 185.306 | ||
5853 | 2025.04.08 23:04 | modify | 596 | 0.10 | 187.926 | 187.179 | 185.526 | ||
5854 | 2025.04.08 23:04 | modify | 588 | 0.10 | 187.739 | 187.179 | 185.339 | ||
5855 | 2025.04.08 23:04 | modify | 597 | 0.10 | 187.724 | 187.164 | 185.324 | ||
5856 | 2025.04.08 23:04 | modify | 591 | 0.10 | 187.725 | 187.164 | 185.325 | ||
5857 | 2025.04.08 23:08 | modify | 598 | 0.10 | 187.706 | 187.108 | 185.306 | ||
5858 | 2025.04.08 23:08 | modify | 596 | 0.10 | 187.926 | 187.108 | 185.526 | ||
5859 | 2025.04.08 23:08 | modify | 588 | 0.10 | 187.739 | 187.108 | 185.339 | ||
5860 | 2025.04.08 23:09 | modify | 597 | 0.10 | 187.724 | 187.087 | 185.324 | ||
5861 | 2025.04.08 23:09 | modify | 591 | 0.10 | 187.725 | 187.087 | 185.325 | ||
5862 | 2025.04.08 23:17 | modify | 598 | 0.10 | 187.706 | 187.036 | 185.306 | ||
5863 | 2025.04.08 23:17 | modify | 596 | 0.10 | 187.926 | 187.036 | 185.526 | ||
5864 | 2025.04.08 23:17 | modify | 588 | 0.10 | 187.739 | 187.036 | 185.339 | ||
5865 | 2025.04.08 23:28 | modify | 597 | 0.10 | 187.724 | 187.015 | 185.324 | ||
5866 | 2025.04.08 23:28 | modify | 591 | 0.10 | 187.725 | 187.015 | 185.325 | ||
5867 | 2025.04.08 23:33 | modify | 598 | 0.10 | 187.706 | 186.963 | 185.306 | ||
5868 | 2025.04.08 23:33 | modify | 596 | 0.10 | 187.926 | 186.963 | 185.526 | ||
5869 | 2025.04.08 23:33 | modify | 588 | 0.10 | 187.739 | 186.963 | 185.339 | ||
5870 | 2025.04.09 00:00 | sell | 600 | 0.10 | 186.481 | 0.000 | 0.000 | ||
5871 | 2025.04.09 00:00 | modify | 600 | 0.10 | 186.481 | 188.881 | 184.081 | ||
5872 | 2025.04.09 00:09 | modify | 597 | 0.10 | 187.724 | 186.944 | 185.324 | ||
5873 | 2025.04.09 00:09 | modify | 591 | 0.10 | 187.725 | 186.944 | 185.325 | ||
5874 | 2025.04.09 00:09 | modify | 596 | 0.10 | 187.926 | 186.726 | 185.526 | ||
5875 | 2025.04.09 00:10 | modify | 598 | 0.10 | 187.706 | 186.891 | 185.306 | ||
5876 | 2025.04.09 00:10 | modify | 588 | 0.10 | 187.739 | 186.891 | 185.339 | ||
5877 | 2025.04.09 00:10 | modify | 597 | 0.10 | 187.724 | 186.873 | 185.324 | ||
5878 | 2025.04.09 00:10 | modify | 591 | 0.10 | 187.725 | 186.873 | 185.325 | ||
5879 | 2025.04.09 00:17 | modify | 598 | 0.10 | 187.706 | 186.814 | 185.306 | ||
5880 | 2025.04.09 00:17 | modify | 596 | 0.10 | 187.926 | 186.526 | 185.526 | ||
5881 | 2025.04.09 00:17 | modify | 588 | 0.10 | 187.739 | 186.814 | 185.339 | ||
5882 | 2025.04.09 00:17 | modify | 597 | 0.10 | 187.724 | 186.801 | 185.324 | ||
5883 | 2025.04.09 00:17 | modify | 591 | 0.10 | 187.725 | 186.801 | 185.325 | ||
5884 | 2025.04.09 00:18 | modify | 598 | 0.10 | 187.706 | 186.741 | 185.306 | ||
5885 | 2025.04.09 00:18 | modify | 588 | 0.10 | 187.739 | 186.741 | 185.339 | ||
5886 | 2025.04.09 00:18 | modify | 588 | 0.10 | 187.739 | 186.539 | 185.339 | ||
5887 | 2025.04.09 00:18 | modify | 597 | 0.10 | 187.724 | 186.730 | 185.324 | ||
5888 | 2025.04.09 00:18 | modify | 591 | 0.10 | 187.725 | 186.730 | 185.325 | ||
5889 | 2025.04.09 00:19 | modify | 597 | 0.10 | 187.724 | 186.524 | 185.324 | ||
5890 | 2025.04.09 00:19 | modify | 596 | 0.10 | 187.926 | 186.326 | 185.526 | ||
5891 | 2025.04.09 00:19 | modify | 591 | 0.10 | 187.725 | 186.525 | 185.325 | ||
5892 | 2025.04.09 00:19 | modify | 598 | 0.10 | 187.706 | 186.506 | 185.306 | ||
5893 | 2025.04.09 00:35 | modify | 599 | 0.10 | 186.853 | 186.653 | 184.453 | ||
5894 | 2025.04.09 00:36 | modify | 588 | 0.10 | 187.739 | 186.339 | 185.339 | ||
5895 | 2025.04.09 00:36 | modify | 597 | 0.10 | 187.724 | 186.324 | 185.324 | ||
5896 | 2025.04.09 00:36 | modify | 596 | 0.10 | 187.926 | 186.126 | 185.526 | ||
5897 | 2025.04.09 00:36 | modify | 591 | 0.10 | 187.725 | 186.325 | 185.325 | ||
5898 | 2025.04.09 00:37 | modify | 598 | 0.10 | 187.706 | 186.306 | 185.306 | ||
5899 | 2025.04.09 00:37 | modify | 599 | 0.10 | 186.853 | 186.575 | 184.453 | ||
5900 | 2025.04.09 00:51 | s/l | 596 | 0.10 | 186.126 | 186.126 | 185.526 | 120.26 | 14134.97 |
5901 | 2025.04.09 00:58 | s/l | 598 | 0.10 | 186.306 | 186.306 | 185.306 | 93.13 | 14228.10 |
5902 | 2025.04.09 00:59 | s/l | 591 | 0.10 | 186.325 | 186.325 | 185.325 | 91.31 | 14319.41 |
5903 | 2025.04.09 00:59 | s/l | 597 | 0.10 | 186.324 | 186.324 | 185.324 | 93.13 | 14412.53 |
5904 | 2025.04.09 00:59 | s/l | 588 | 0.10 | 186.339 | 186.339 | 185.339 | 91.31 | 14503.84 |
5905 | 2025.04.09 01:02 | s/l | 599 | 0.10 | 186.575 | 186.575 | 184.453 | 17.04 | 14520.88 |
5906 | 2025.04.09 04:00 | sell | 601 | 0.10 | 186.273 | 0.000 | 0.000 | ||
5907 | 2025.04.09 04:00 | modify | 601 | 0.10 | 186.273 | 188.673 | 183.873 | ||
5908 | 2025.04.09 08:00 | sell | 602 | 0.10 | 186.268 | 0.000 | 0.000 | ||
5909 | 2025.04.09 08:00 | modify | 602 | 0.10 | 186.268 | 188.668 | 183.868 | ||
5910 | 2025.04.09 11:11 | modify | 600 | 0.10 | 186.481 | 186.279 | 184.081 | ||
5911 | 2025.04.09 11:21 | modify | 600 | 0.10 | 186.481 | 186.208 | 184.081 | ||
5912 | 2025.04.09 11:40 | modify | 600 | 0.10 | 186.481 | 186.137 | 184.081 | ||
5913 | 2025.04.09 11:41 | modify | 601 | 0.10 | 186.273 | 186.070 | 183.873 | ||
5914 | 2025.04.09 11:44 | modify | 602 | 0.10 | 186.268 | 186.068 | 183.868 | ||
5915 | 2025.04.09 11:44 | modify | 600 | 0.10 | 186.481 | 186.055 | 184.081 | ||
5916 | 2025.04.09 11:44 | modify | 602 | 0.10 | 186.268 | 185.995 | 183.868 | ||
5917 | 2025.04.09 11:44 | modify | 601 | 0.10 | 186.273 | 185.995 | 183.873 | ||
5918 | 2025.04.09 11:45 | modify | 600 | 0.10 | 186.481 | 185.982 | 184.081 | ||
5919 | 2025.04.09 11:45 | modify | 602 | 0.10 | 186.268 | 185.924 | 183.868 | ||
5920 | 2025.04.09 11:45 | modify | 601 | 0.10 | 186.273 | 185.924 | 183.873 | ||
5921 | 2025.04.09 11:45 | modify | 600 | 0.10 | 186.481 | 185.910 | 184.081 | ||
5922 | 2025.04.09 11:55 | modify | 602 | 0.10 | 186.268 | 185.851 | 183.868 | ||
5923 | 2025.04.09 11:55 | modify | 601 | 0.10 | 186.273 | 185.851 | 183.873 | ||
5924 | 2025.04.09 11:55 | modify | 600 | 0.10 | 186.481 | 185.839 | 184.081 | ||
5925 | 2025.04.09 11:57 | modify | 602 | 0.10 | 186.268 | 185.779 | 183.868 | ||
5926 | 2025.04.09 11:57 | modify | 601 | 0.10 | 186.273 | 185.779 | 183.873 | ||
5927 | 2025.04.09 11:57 | modify | 600 | 0.10 | 186.481 | 185.764 | 184.081 | ||
5928 | 2025.04.09 11:58 | modify | 602 | 0.10 | 186.268 | 185.705 | 183.868 | ||
5929 | 2025.04.09 11:58 | modify | 601 | 0.10 | 186.273 | 185.705 | 183.873 | ||
5930 | 2025.04.09 11:58 | modify | 600 | 0.10 | 186.481 | 185.693 | 184.081 | ||
5931 | 2025.04.09 11:59 | modify | 602 | 0.10 | 186.268 | 185.634 | 183.868 | ||
5932 | 2025.04.09 11:59 | modify | 601 | 0.10 | 186.273 | 185.634 | 183.873 | ||
5933 | 2025.04.09 11:59 | modify | 600 | 0.10 | 186.481 | 185.621 | 184.081 | ||
5934 | 2025.04.09 12:00 | sell | 603 | 0.10 | 184.760 | 0.000 | 0.000 | ||
5935 | 2025.04.09 12:00 | modify | 603 | 0.10 | 184.760 | 187.160 | 182.360 | ||
5936 | 2025.04.09 12:00 | modify | 602 | 0.10 | 186.268 | 185.563 | 183.868 | ||
5937 | 2025.04.09 12:00 | modify | 601 | 0.10 | 186.273 | 185.563 | 183.873 | ||
5938 | 2025.04.09 12:00 | modify | 600 | 0.10 | 186.481 | 185.550 | 184.081 | ||
5939 | 2025.04.09 12:01 | modify | 602 | 0.10 | 186.268 | 185.492 | 183.868 | ||
5940 | 2025.04.09 12:01 | modify | 601 | 0.10 | 186.273 | 185.492 | 183.873 | ||
5941 | 2025.04.09 12:02 | modify | 600 | 0.10 | 186.481 | 185.281 | 184.081 | ||
5942 | 2025.04.09 12:02 | modify | 602 | 0.10 | 186.268 | 185.421 | 183.868 | ||
5943 | 2025.04.09 12:02 | modify | 601 | 0.10 | 186.273 | 185.421 | 183.873 | ||
5944 | 2025.04.09 12:12 | modify | 600 | 0.10 | 186.481 | 185.081 | 184.081 | ||
5945 | 2025.04.09 12:12 | modify | 602 | 0.10 | 186.268 | 185.344 | 183.868 | ||
5946 | 2025.04.09 12:12 | modify | 601 | 0.10 | 186.273 | 185.344 | 183.873 | ||
5947 | 2025.04.09 12:13 | modify | 600 | 0.10 | 186.481 | 184.881 | 184.081 | ||
5948 | 2025.04.09 12:14 | modify | 602 | 0.10 | 186.268 | 185.068 | 183.868 | ||
5949 | 2025.04.09 12:14 | modify | 601 | 0.10 | 186.273 | 185.073 | 183.873 | ||
5950 | 2025.04.09 12:48 | s/l | 600 | 0.10 | 184.881 | 184.881 | 184.081 | 108.51 | 14629.39 |
5951 | 2025.04.09 12:55 | s/l | 601 | 0.10 | 185.073 | 185.073 | 183.873 | 81.38 | 14710.77 |
5952 | 2025.04.09 12:55 | s/l | 602 | 0.10 | 185.068 | 185.068 | 183.868 | 81.38 | 14792.15 |
5953 | 2025.04.09 16:00 | sell | 604 | 0.10 | 185.283 | 0.000 | 0.000 | ||
5954 | 2025.04.09 16:00 | modify | 604 | 0.10 | 185.283 | 187.683 | 182.883 | ||
5955 | 2025.04.09 17:23 | s/l | 603 | 0.10 | 187.160 | 187.160 | 182.360 | -162.77 | 14629.38 |
5956 | 2025.04.09 17:35 | s/l | 604 | 0.10 | 187.683 | 187.683 | 182.883 | -162.77 | 14466.61 |
5957 | 2025.04.10 16:00 | sell | 605 | 0.10 | 186.746 | 0.000 | 0.000 | ||
5958 | 2025.04.10 16:00 | modify | 605 | 0.10 | 186.746 | 189.146 | 184.346 | ||
5959 | 2025.04.10 20:00 | sell | 606 | 0.10 | 187.609 | 0.000 | 0.000 | ||
5960 | 2025.04.10 20:00 | modify | 606 | 0.10 | 187.609 | 190.009 | 185.209 | ||
5961 | 2025.04.11 00:00 | sell | 607 | 0.10 | 186.748 | 0.000 | 0.000 | ||
5962 | 2025.04.11 00:00 | modify | 607 | 0.10 | 186.748 | 189.148 | 184.348 | ||
5963 | 2025.04.11 00:03 | modify | 606 | 0.10 | 187.609 | 187.409 | 185.209 | ||
5964 | 2025.04.11 00:09 | modify | 606 | 0.10 | 187.609 | 187.337 | 185.209 | ||
5965 | 2025.04.11 00:09 | modify | 606 | 0.10 | 187.609 | 187.263 | 185.209 | ||
5966 | 2025.04.11 00:10 | modify | 606 | 0.10 | 187.609 | 187.192 | 185.209 | ||
5967 | 2025.04.11 00:15 | modify | 606 | 0.10 | 187.609 | 187.120 | 185.209 | ||
5968 | 2025.04.11 00:21 | modify | 606 | 0.10 | 187.609 | 187.049 | 185.209 | ||
5969 | 2025.04.11 00:22 | modify | 606 | 0.10 | 187.609 | 186.978 | 185.209 | ||
5970 | 2025.04.11 00:26 | modify | 606 | 0.10 | 187.609 | 186.906 | 185.209 | ||
5971 | 2025.04.11 01:19 | s/l | 606 | 0.10 | 186.906 | 186.906 | 185.209 | 45.86 | 14512.47 |
5972 | 2025.04.11 04:00 | sell | 608 | 0.10 | 186.651 | 0.000 | 0.000 | ||
5973 | 2025.04.11 04:00 | modify | 608 | 0.10 | 186.651 | 189.051 | 184.251 | ||
5974 | 2025.04.11 08:00 | sell | 609 | 0.10 | 186.639 | 0.000 | 0.000 | ||
5975 | 2025.04.11 08:00 | modify | 609 | 0.10 | 186.639 | 189.039 | 184.239 | ||
5976 | 2025.04.11 12:00 | sell | 610 | 0.10 | 186.629 | 0.000 | 0.000 | ||
5977 | 2025.04.11 12:00 | modify | 610 | 0.10 | 186.629 | 189.029 | 184.229 | ||
5978 | 2025.04.14 08:00 | sell | 611 | 0.10 | 188.375 | 0.000 | 0.000 | ||
5979 | 2025.04.14 08:00 | modify | 611 | 0.10 | 188.375 | 190.775 | 185.975 | ||
5980 | 2025.04.14 11:16 | s/l | 610 | 0.10 | 189.029 | 189.029 | 184.229 | -164.59 | 14347.88 |
5981 | 2025.04.14 11:18 | s/l | 609 | 0.10 | 189.039 | 189.039 | 184.239 | -164.59 | 14183.29 |
5982 | 2025.04.14 12:00 | sell | 612 | 0.10 | 188.724 | 0.000 | 0.000 | ||
5983 | 2025.04.14 12:00 | modify | 612 | 0.10 | 188.724 | 191.124 | 186.324 | ||
5984 | 2025.04.14 13:09 | s/l | 608 | 0.10 | 189.051 | 189.051 | 184.251 | -164.59 | 14018.70 |
5985 | 2025.04.14 13:18 | s/l | 605 | 0.10 | 189.146 | 189.146 | 184.346 | -166.41 | 13852.28 |
5986 | 2025.04.14 13:18 | s/l | 607 | 0.10 | 189.148 | 189.148 | 184.348 | -164.59 | 13687.69 |
5987 | 2025.04.14 16:00 | sell | 613 | 0.10 | 188.338 | 0.000 | 0.000 | ||
5988 | 2025.04.14 16:00 | modify | 613 | 0.10 | 188.338 | 190.738 | 185.938 | ||
5989 | 2025.04.16 19:08 | modify | 612 | 0.10 | 188.724 | 188.523 | 186.324 | ||
5990 | 2025.04.16 19:25 | modify | 612 | 0.10 | 188.724 | 188.449 | 186.324 | ||
5991 | 2025.04.16 21:44 | modify | 612 | 0.10 | 188.724 | 188.373 | 186.324 | ||
5992 | 2025.04.16 23:35 | modify | 612 | 0.10 | 188.724 | 188.301 | 186.324 | ||
5993 | 2025.04.17 00:00 | sell | 614 | 0.10 | 187.755 | 0.000 | 0.000 | ||
5994 | 2025.04.17 00:00 | modify | 614 | 0.10 | 187.755 | 190.155 | 185.355 | ||
5995 | 2025.04.17 00:04 | s/l | 612 | 0.10 | 188.301 | 188.301 | 186.324 | 19.58 | 13707.27 |
5996 | 2025.04.17 04:00 | sell | 615 | 0.10 | 188.393 | 0.000 | 0.000 | ||
5997 | 2025.04.17 04:00 | modify | 615 | 0.10 | 188.393 | 190.793 | 185.993 | ||
5998 | 2025.04.17 12:00 | sell | 616 | 0.10 | 188.571 | 0.000 | 0.000 | ||
5999 | 2025.04.17 12:00 | modify | 616 | 0.10 | 188.571 | 190.971 | 186.171 | ||
6000 | 2025.04.17 20:00 | sell | 617 | 0.10 | 188.850 | 0.000 | 0.000 | ||
6001 | 2025.04.17 20:00 | modify | 617 | 0.10 | 188.850 | 191.250 | 186.450 | ||
6002 | 2025.04.18 00:00 | sell | 618 | 0.10 | 188.815 | 0.000 | 0.000 | ||
6003 | 2025.04.18 00:00 | modify | 618 | 0.10 | 188.815 | 191.215 | 186.415 | ||
6004 | 2025.04.18 04:00 | sell | 619 | 0.10 | 188.820 | 0.000 | 0.000 | ||
6005 | 2025.04.18 04:00 | modify | 619 | 0.10 | 188.820 | 191.220 | 186.420 | ||
6006 | 2025.04.18 08:00 | sell | 620 | 0.10 | 188.867 | 0.000 | 0.000 | ||
6007 | 2025.04.18 08:00 | modify | 620 | 0.10 | 188.867 | 191.267 | 186.467 | ||
6008 | 2025.04.18 12:00 | sell | 621 | 0.10 | 188.899 | 0.000 | 0.000 | ||
6009 | 2025.04.18 12:00 | modify | 621 | 0.10 | 188.899 | 191.299 | 186.499 | ||
6010 | 2025.04.18 16:00 | sell | 622 | 0.10 | 188.819 | 0.000 | 0.000 | ||
6011 | 2025.04.18 16:00 | modify | 622 | 0.10 | 188.819 | 191.219 | 186.419 | ||
6012 | 2025.04.18 20:00 | sell | 623 | 0.10 | 188.897 | 0.000 | 0.000 | ||
6013 | 2025.04.18 20:00 | modify | 623 | 0.10 | 188.897 | 191.297 | 186.497 | ||
6014 | 2025.04.21 00:00 | sell | 624 | 0.10 | 188.512 | 0.000 | 0.000 | ||
6015 | 2025.04.21 00:00 | modify | 624 | 0.10 | 188.512 | 190.912 | 186.112 | ||
6016 | 2025.04.21 04:00 | sell | 625 | 0.10 | 188.351 | 0.000 | 0.000 | ||
6017 | 2025.04.21 04:00 | modify | 625 | 0.10 | 188.351 | 190.751 | 185.951 | ||
6018 | 2025.04.21 20:00 | sell | 626 | 0.10 | 188.399 | 0.000 | 0.000 | ||
6019 | 2025.04.21 20:00 | modify | 626 | 0.10 | 188.399 | 190.799 | 185.999 | ||
6020 | 2025.04.22 00:00 | close | 611 | 0.10 | 188.518 | 190.775 | 185.975 | -24.27 | 13683.00 |
6021 | 2025.04.22 00:00 | sell | 627 | 0.10 | 188.478 | 0.000 | 0.000 | ||
6022 | 2025.04.22 00:00 | modify | 627 | 0.10 | 188.478 | 190.878 | 186.078 | ||
6023 | 2025.04.22 03:10 | modify | 621 | 0.10 | 188.899 | 188.698 | 186.499 | ||
6024 | 2025.04.22 03:10 | modify | 623 | 0.10 | 188.897 | 188.694 | 186.497 | ||
6025 | 2025.04.22 03:11 | modify | 620 | 0.10 | 188.867 | 188.667 | 186.467 | ||
6026 | 2025.04.22 03:27 | modify | 617 | 0.10 | 188.850 | 188.650 | 186.450 | ||
6027 | 2025.04.22 04:00 | close | 613 | 0.10 | 187.968 | 190.738 | 185.938 | 10.52 | 13693.52 |
6028 | 2025.04.22 04:00 | sell | 628 | 0.10 | 187.928 | 0.000 | 0.000 | ||
6029 | 2025.04.22 04:00 | modify | 628 | 0.10 | 187.928 | 190.328 | 185.528 | ||
6030 | 2025.04.22 05:25 | modify | 621 | 0.10 | 188.899 | 188.626 | 186.499 | ||
6031 | 2025.04.22 05:26 | modify | 623 | 0.10 | 188.897 | 188.619 | 186.497 | ||
6032 | 2025.04.22 05:26 | modify | 622 | 0.10 | 188.819 | 188.619 | 186.419 | ||
6033 | 2025.04.22 05:26 | modify | 619 | 0.10 | 188.820 | 188.619 | 186.420 | ||
6034 | 2025.04.22 05:47 | modify | 618 | 0.10 | 188.815 | 188.614 | 186.415 | ||
6035 | 2025.04.22 05:47 | modify | 620 | 0.10 | 188.867 | 188.594 | 186.467 | ||
6036 | 2025.04.22 05:48 | modify | 617 | 0.10 | 188.850 | 188.579 | 186.450 | ||
6037 | 2025.04.22 05:48 | modify | 621 | 0.10 | 188.899 | 188.555 | 186.499 | ||
6038 | 2025.04.22 05:48 | modify | 623 | 0.10 | 188.897 | 188.542 | 186.497 | ||
6039 | 2025.04.22 05:48 | modify | 622 | 0.10 | 188.819 | 188.542 | 186.419 | ||
6040 | 2025.04.22 05:48 | modify | 619 | 0.10 | 188.820 | 188.542 | 186.420 | ||
6041 | 2025.04.22 05:48 | modify | 618 | 0.10 | 188.815 | 188.542 | 186.415 | ||
6042 | 2025.04.22 06:16 | modify | 620 | 0.10 | 188.867 | 188.522 | 186.467 | ||
6043 | 2025.04.22 06:16 | modify | 617 | 0.10 | 188.850 | 188.508 | 186.450 | ||
6044 | 2025.04.22 07:51 | modify | 621 | 0.10 | 188.899 | 188.484 | 186.499 | ||
6045 | 2025.04.22 07:53 | modify | 623 | 0.10 | 188.897 | 188.470 | 186.497 | ||
6046 | 2025.04.22 07:53 | modify | 622 | 0.10 | 188.819 | 188.470 | 186.419 | ||
6047 | 2025.04.22 07:53 | modify | 619 | 0.10 | 188.820 | 188.470 | 186.420 | ||
6048 | 2025.04.22 07:53 | modify | 618 | 0.10 | 188.815 | 188.470 | 186.415 | ||
6049 | 2025.04.22 07:54 | modify | 620 | 0.10 | 188.867 | 188.451 | 186.467 | ||
6050 | 2025.04.22 07:54 | modify | 617 | 0.10 | 188.850 | 188.437 | 186.450 | ||
6051 | 2025.04.22 08:00 | close | 614 | 0.10 | 187.699 | 190.155 | 185.355 | -1.66 | 13691.86 |
6052 | 2025.04.22 08:00 | sell | 629 | 0.10 | 187.659 | 0.000 | 0.000 | ||
6053 | 2025.04.22 08:00 | modify | 629 | 0.10 | 187.659 | 190.059 | 185.259 | ||
6054 | 2025.04.22 10:21 | modify | 621 | 0.10 | 188.899 | 188.413 | 186.499 | ||
6055 | 2025.04.22 10:22 | modify | 623 | 0.10 | 188.897 | 188.399 | 186.497 | ||
6056 | 2025.04.22 10:22 | modify | 622 | 0.10 | 188.819 | 188.399 | 186.419 | ||
6057 | 2025.04.22 10:22 | modify | 619 | 0.10 | 188.820 | 188.399 | 186.420 | ||
6058 | 2025.04.22 10:22 | modify | 618 | 0.10 | 188.815 | 188.399 | 186.415 | ||
6059 | 2025.04.22 10:25 | modify | 620 | 0.10 | 188.867 | 188.379 | 186.467 | ||
6060 | 2025.04.22 10:25 | modify | 616 | 0.10 | 188.571 | 188.371 | 186.171 | ||
6061 | 2025.04.22 10:25 | modify | 617 | 0.10 | 188.850 | 188.366 | 186.450 | ||
6062 | 2025.04.22 10:26 | modify | 621 | 0.10 | 188.899 | 188.339 | 186.499 | ||
6063 | 2025.04.22 10:26 | modify | 623 | 0.10 | 188.897 | 188.326 | 186.497 | ||
6064 | 2025.04.22 10:26 | modify | 622 | 0.10 | 188.819 | 188.326 | 186.419 | ||
6065 | 2025.04.22 10:26 | modify | 619 | 0.10 | 188.820 | 188.326 | 186.420 | ||
6066 | 2025.04.22 10:26 | modify | 618 | 0.10 | 188.815 | 188.326 | 186.415 | ||
6067 | 2025.04.22 10:26 | modify | 624 | 0.10 | 188.512 | 188.306 | 186.112 | ||
6068 | 2025.04.22 10:26 | modify | 620 | 0.10 | 188.867 | 188.306 | 186.467 | ||
6069 | 2025.04.22 10:26 | modify | 616 | 0.10 | 188.571 | 188.299 | 186.171 | ||
6070 | 2025.04.22 12:00 | close | 615 | 0.10 | 187.659 | 190.793 | 185.993 | 44.32 | 13736.17 |
6071 | 2025.04.22 12:00 | sell | 630 | 0.10 | 187.619 | 0.000 | 0.000 | ||
6072 | 2025.04.22 12:00 | modify | 630 | 0.10 | 187.619 | 190.019 | 185.219 | ||
6073 | 2025.04.22 13:58 | s/l | 616 | 0.10 | 188.299 | 188.299 | 186.171 | 12.98 | 13749.15 |
6074 | 2025.04.22 13:58 | s/l | 620 | 0.10 | 188.306 | 188.306 | 186.467 | 34.41 | 13783.56 |
6075 | 2025.04.22 13:58 | s/l | 624 | 0.10 | 188.306 | 188.306 | 186.112 | 12.15 | 13795.71 |
6076 | 2025.04.22 13:58 | s/l | 618 | 0.10 | 188.326 | 188.326 | 186.415 | 29.52 | 13825.22 |
6077 | 2025.04.22 13:58 | s/l | 619 | 0.10 | 188.326 | 188.326 | 186.420 | 29.86 | 13855.08 |
6078 | 2025.04.22 13:58 | s/l | 622 | 0.10 | 188.326 | 188.326 | 186.419 | 29.79 | 13884.87 |
6079 | 2025.04.22 13:58 | s/l | 623 | 0.10 | 188.326 | 188.326 | 186.497 | 35.08 | 13919.94 |
6080 | 2025.04.22 13:59 | s/l | 621 | 0.10 | 188.339 | 188.339 | 186.499 | 34.34 | 13954.28 |
6081 | 2025.04.22 13:59 | s/l | 617 | 0.10 | 188.366 | 188.366 | 186.450 | 27.37 | 13981.65 |
6082 | 2025.04.22 16:00 | sell | 631 | 0.10 | 188.405 | 0.000 | 0.000 | ||
6083 | 2025.04.22 16:00 | modify | 631 | 0.10 | 188.405 | 190.805 | 186.005 | ||
6084 | 2025.04.22 20:00 | sell | 632 | 0.10 | 188.780 | 0.000 | 0.000 | ||
6085 | 2025.04.22 20:00 | modify | 632 | 0.10 | 188.780 | 191.180 | 186.380 | ||
6086 | 2025.04.23 08:00 | sell | 633 | 0.10 | 188.762 | 0.000 | 0.000 | ||
6087 | 2025.04.23 08:00 | modify | 633 | 0.10 | 188.762 | 191.162 | 186.362 | ||
6088 | 2025.04.23 12:00 | sell | 634 | 0.10 | 188.383 | 0.000 | 0.000 | ||
6089 | 2025.04.23 12:00 | modify | 634 | 0.10 | 188.383 | 190.783 | 185.983 | ||
6090 | 2025.04.23 16:00 | buy | 635 | 0.10 | 189.109 | 0.000 | 0.000 | ||
6091 | 2025.04.23 16:00 | modify | 635 | 0.10 | 189.109 | 186.709 | 191.509 | ||
6092 | 2025.04.23 17:23 | s/l | 630 | 0.10 | 190.019 | 190.019 | 185.219 | -164.59 | 13817.06 |
6093 | 2025.04.23 17:25 | s/l | 629 | 0.10 | 190.059 | 190.059 | 185.259 | -164.59 | 13652.46 |
6094 | 2025.04.23 17:54 | modify | 635 | 0.10 | 189.109 | 189.309 | 191.509 | ||
6095 | 2025.04.23 17:57 | modify | 635 | 0.10 | 189.109 | 189.382 | 191.509 | ||
6096 | 2025.04.23 18:19 | modify | 635 | 0.10 | 189.109 | 189.453 | 191.509 | ||
6097 | 2025.04.23 18:32 | s/l | 628 | 0.10 | 190.328 | 190.328 | 185.528 | -164.59 | 13487.87 |
6098 | 2025.04.23 20:00 | buy | 636 | 0.10 | 190.262 | 0.000 | 0.000 | ||
6099 | 2025.04.23 20:00 | modify | 636 | 0.10 | 190.262 | 187.862 | 192.662 | ||
6100 | 2025.04.24 00:00 | buy | 637 | 0.10 | 189.978 | 0.000 | 0.000 | ||
6101 | 2025.04.24 00:00 | modify | 637 | 0.10 | 189.978 | 187.578 | 192.378 | ||
6102 | 2025.04.24 02:35 | s/l | 635 | 0.10 | 189.453 | 189.453 | 191.509 | 25.48 | 13513.35 |
6103 | 2025.04.24 04:00 | buy | 638 | 0.10 | 189.617 | 0.000 | 0.000 | ||
6104 | 2025.04.24 04:00 | modify | 638 | 0.10 | 189.617 | 187.217 | 192.017 | ||
6105 | 2025.04.24 08:00 | buy | 639 | 0.10 | 189.586 | 0.000 | 0.000 | ||
6106 | 2025.04.24 08:00 | modify | 639 | 0.10 | 189.586 | 187.186 | 191.986 | ||
6107 | 2025.04.24 12:00 | buy | 640 | 0.10 | 189.805 | 0.000 | 0.000 | ||
6108 | 2025.04.24 12:00 | modify | 640 | 0.10 | 189.805 | 187.405 | 192.205 | ||
6109 | 2025.04.24 16:00 | buy | 641 | 0.10 | 189.840 | 0.000 | 0.000 | ||
6110 | 2025.04.24 16:00 | modify | 641 | 0.10 | 189.840 | 187.440 | 192.240 | ||
6111 | 2025.04.24 20:00 | buy | 642 | 0.10 | 190.355 | 0.000 | 0.000 | ||
6112 | 2025.04.24 20:00 | modify | 642 | 0.10 | 190.355 | 187.955 | 192.755 | ||
6113 | 2025.04.25 00:00 | buy | 643 | 0.10 | 190.421 | 0.000 | 0.000 | ||
6114 | 2025.04.25 00:00 | modify | 643 | 0.10 | 190.421 | 188.021 | 192.821 | ||
6115 | 2025.04.25 03:33 | modify | 639 | 0.10 | 189.586 | 189.801 | 191.986 | ||
6116 | 2025.04.25 03:35 | modify | 638 | 0.10 | 189.617 | 189.817 | 192.017 | ||
6117 | 2025.04.25 03:40 | modify | 639 | 0.10 | 189.586 | 189.874 | 191.986 | ||
6118 | 2025.04.25 03:40 | modify | 638 | 0.10 | 189.617 | 189.894 | 192.017 | ||
6119 | 2025.04.25 03:52 | s/l | 625 | 0.10 | 190.751 | 190.751 | 185.951 | -173.70 | 13339.66 |
6120 | 2025.04.25 03:57 | s/l | 634 | 0.10 | 190.783 | 190.783 | 185.983 | -170.06 | 13169.60 |
6121 | 2025.04.25 03:57 | modify | 639 | 0.10 | 189.586 | 189.946 | 191.986 | ||
6122 | 2025.04.25 03:58 | s/l | 626 | 0.10 | 190.799 | 190.799 | 185.999 | -173.70 | 12995.90 |
6123 | 2025.04.25 03:58 | s/l | 631 | 0.10 | 190.805 | 190.805 | 186.005 | -171.87 | 12824.04 |
6124 | 2025.04.25 03:58 | modify | 638 | 0.10 | 189.617 | 189.974 | 192.017 | ||
6125 | 2025.04.25 03:58 | modify | 640 | 0.10 | 189.805 | 190.006 | 192.205 | ||
6126 | 2025.04.25 03:58 | modify | 639 | 0.10 | 189.586 | 190.017 | 191.986 | ||
6127 | 2025.04.25 03:59 | s/l | 627 | 0.10 | 190.878 | 190.878 | 186.078 | -171.88 | 12652.16 |
6128 | 2025.04.25 03:59 | modify | 641 | 0.10 | 189.840 | 190.042 | 192.240 | ||
6129 | 2025.04.25 03:59 | modify | 638 | 0.10 | 189.617 | 190.045 | 192.017 | ||
6130 | 2025.04.25 03:59 | modify | 640 | 0.10 | 189.805 | 190.078 | 192.205 | ||
6131 | 2025.04.25 04:00 | buy | 644 | 0.10 | 190.891 | 0.000 | 0.000 | ||
6132 | 2025.04.25 04:00 | modify | 644 | 0.10 | 190.891 | 188.491 | 193.291 | ||
6133 | 2025.04.25 04:00 | modify | 639 | 0.10 | 189.586 | 190.088 | 191.986 | ||
6134 | 2025.04.25 04:00 | modify | 641 | 0.10 | 189.840 | 190.113 | 192.240 | ||
6135 | 2025.04.25 04:00 | modify | 638 | 0.10 | 189.617 | 190.116 | 192.017 | ||
6136 | 2025.04.25 04:00 | modify | 640 | 0.10 | 189.805 | 190.152 | 192.205 | ||
6137 | 2025.04.25 04:00 | modify | 639 | 0.10 | 189.586 | 190.159 | 191.986 | ||
6138 | 2025.04.25 04:00 | modify | 637 | 0.10 | 189.978 | 190.181 | 192.378 | ||
6139 | 2025.04.25 04:00 | modify | 641 | 0.10 | 189.840 | 190.189 | 192.240 | ||
6140 | 2025.04.25 04:00 | modify | 638 | 0.10 | 189.617 | 190.189 | 192.017 | ||
6141 | 2025.04.25 06:33 | modify | 640 | 0.10 | 189.805 | 190.223 | 192.205 | ||
6142 | 2025.04.25 06:33 | modify | 639 | 0.10 | 189.586 | 190.230 | 191.986 | ||
6143 | 2025.04.25 06:33 | modify | 637 | 0.10 | 189.978 | 190.252 | 192.378 | ||
6144 | 2025.04.25 07:00 | modify | 641 | 0.10 | 189.840 | 190.260 | 192.240 | ||
6145 | 2025.04.25 07:00 | modify | 638 | 0.10 | 189.617 | 190.260 | 192.017 | ||
6146 | 2025.04.25 07:01 | modify | 640 | 0.10 | 189.805 | 190.296 | 192.205 | ||
6147 | 2025.04.25 07:01 | modify | 639 | 0.10 | 189.586 | 190.304 | 191.986 | ||
6148 | 2025.04.25 07:02 | s/l | 633 | 0.10 | 191.162 | 191.162 | 186.362 | -170.06 | 12482.10 |
6149 | 2025.04.25 07:02 | modify | 637 | 0.10 | 189.978 | 190.324 | 192.378 | ||
6150 | 2025.04.25 07:02 | modify | 641 | 0.10 | 189.840 | 190.331 | 192.240 | ||
6151 | 2025.04.25 07:02 | modify | 638 | 0.10 | 189.617 | 190.331 | 192.017 | ||
6152 | 2025.04.25 07:02 | s/l | 632 | 0.10 | 191.180 | 191.180 | 186.380 | -171.88 | 12310.23 |
6153 | 2025.04.25 07:03 | modify | 640 | 0.10 | 189.805 | 190.369 | 192.205 | ||
6154 | 2025.04.25 07:03 | modify | 639 | 0.10 | 189.586 | 190.375 | 191.986 | ||
6155 | 2025.04.25 07:04 | modify | 637 | 0.10 | 189.978 | 190.399 | 192.378 | ||
6156 | 2025.04.25 07:04 | modify | 641 | 0.10 | 189.840 | 190.412 | 192.240 | ||
6157 | 2025.04.25 07:04 | modify | 638 | 0.10 | 189.617 | 190.412 | 192.017 | ||
6158 | 2025.04.25 08:00 | buy | 645 | 0.10 | 190.728 | 0.000 | 0.000 | ||
6159 | 2025.04.25 08:00 | modify | 645 | 0.10 | 190.728 | 188.328 | 193.128 | ||
6160 | 2025.04.25 12:00 | buy | 646 | 0.10 | 190.813 | 0.000 | 0.000 | ||
6161 | 2025.04.25 12:00 | modify | 646 | 0.10 | 190.813 | 188.413 | 193.213 | ||
6162 | 2025.04.25 13:03 | modify | 640 | 0.10 | 189.805 | 190.442 | 192.205 | ||
6163 | 2025.04.25 13:03 | modify | 639 | 0.10 | 189.586 | 190.446 | 191.986 | ||
6164 | 2025.04.25 13:03 | modify | 636 | 0.10 | 190.262 | 190.464 | 192.662 | ||
6165 | 2025.04.25 13:03 | modify | 637 | 0.10 | 189.978 | 190.473 | 192.378 | ||
6166 | 2025.04.25 13:05 | modify | 641 | 0.10 | 189.840 | 190.484 | 192.240 | ||
6167 | 2025.04.25 13:05 | modify | 638 | 0.10 | 189.617 | 190.484 | 192.017 | ||
6168 | 2025.04.25 13:30 | modify | 640 | 0.10 | 189.805 | 190.515 | 192.205 | ||
6169 | 2025.04.25 13:30 | modify | 639 | 0.10 | 189.586 | 190.517 | 191.986 | ||
6170 | 2025.04.25 13:31 | modify | 636 | 0.10 | 190.262 | 190.538 | 192.662 | ||
6171 | 2025.04.25 13:31 | modify | 637 | 0.10 | 189.978 | 190.544 | 192.378 | ||
6172 | 2025.04.25 13:31 | modify | 642 | 0.10 | 190.355 | 190.559 | 192.755 | ||
6173 | 2025.04.25 13:31 | modify | 641 | 0.10 | 189.840 | 190.559 | 192.240 | ||
6174 | 2025.04.25 13:31 | modify | 638 | 0.10 | 189.617 | 190.559 | 192.017 | ||
6175 | 2025.04.25 13:32 | modify | 640 | 0.10 | 189.805 | 190.586 | 192.205 | ||
6176 | 2025.04.25 13:32 | modify | 639 | 0.10 | 189.586 | 190.786 | 191.986 | ||
6177 | 2025.04.25 13:33 | modify | 636 | 0.10 | 190.262 | 190.610 | 192.662 | ||
6178 | 2025.04.25 13:33 | modify | 637 | 0.10 | 189.978 | 190.616 | 192.378 | ||
6179 | 2025.04.25 13:33 | modify | 638 | 0.10 | 189.617 | 190.817 | 192.017 | ||
6180 | 2025.04.25 13:33 | modify | 643 | 0.10 | 190.421 | 190.621 | 192.821 | ||
6181 | 2025.04.25 13:33 | modify | 642 | 0.10 | 190.355 | 190.633 | 192.755 | ||
6182 | 2025.04.25 13:33 | modify | 641 | 0.10 | 189.840 | 190.633 | 192.240 | ||
6183 | 2025.04.25 13:34 | modify | 640 | 0.10 | 189.805 | 190.657 | 192.205 | ||
6184 | 2025.04.25 13:34 | modify | 636 | 0.10 | 190.262 | 190.681 | 192.662 | ||
6185 | 2025.04.25 13:34 | modify | 643 | 0.10 | 190.421 | 190.694 | 192.821 | ||
6186 | 2025.04.25 13:34 | modify | 639 | 0.10 | 189.586 | 190.986 | 191.986 | ||
6187 | 2025.04.25 13:34 | modify | 637 | 0.10 | 189.978 | 190.694 | 192.378 | ||
6188 | 2025.04.25 13:35 | modify | 642 | 0.10 | 190.355 | 190.704 | 192.755 | ||
6189 | 2025.04.25 13:35 | modify | 641 | 0.10 | 189.840 | 190.704 | 192.240 | ||
6190 | 2025.04.25 13:35 | modify | 638 | 0.10 | 189.617 | 191.017 | 192.017 | ||
6191 | 2025.04.25 13:35 | modify | 640 | 0.10 | 189.805 | 190.730 | 192.205 | ||
6192 | 2025.04.25 14:01 | modify | 636 | 0.10 | 190.262 | 190.753 | 192.662 | ||
6193 | 2025.04.25 14:49 | modify | 643 | 0.10 | 190.421 | 190.766 | 192.821 | ||
6194 | 2025.04.25 14:49 | modify | 637 | 0.10 | 189.978 | 190.766 | 192.378 | ||
6195 | 2025.04.25 14:51 | modify | 642 | 0.10 | 190.355 | 190.775 | 192.755 | ||
6196 | 2025.04.25 14:51 | modify | 641 | 0.10 | 189.840 | 190.775 | 192.240 | ||
6197 | 2025.04.25 14:53 | modify | 639 | 0.10 | 189.586 | 191.186 | 191.986 | ||
6198 | 2025.04.25 14:53 | modify | 640 | 0.10 | 189.805 | 190.802 | 192.205 | ||
6199 | 2025.04.25 14:53 | modify | 640 | 0.10 | 189.805 | 191.005 | 192.205 | ||
6200 | 2025.04.25 14:53 | modify | 638 | 0.10 | 189.617 | 191.217 | 192.017 | ||
6201 | 2025.04.25 14:53 | modify | 636 | 0.10 | 190.262 | 190.824 | 192.662 | ||
6202 | 2025.04.25 14:55 | modify | 643 | 0.10 | 190.421 | 190.837 | 192.821 | ||
6203 | 2025.04.25 14:55 | modify | 637 | 0.10 | 189.978 | 190.837 | 192.378 | ||
6204 | 2025.04.25 14:55 | modify | 641 | 0.10 | 189.840 | 191.040 | 192.240 | ||
6205 | 2025.04.25 14:55 | modify | 642 | 0.10 | 190.355 | 190.849 | 192.755 | ||
6206 | 2025.04.25 15:32 | modify | 639 | 0.10 | 189.586 | 191.386 | 191.986 | ||
6207 | 2025.04.25 15:32 | modify | 636 | 0.10 | 190.262 | 190.897 | 192.662 | ||
6208 | 2025.04.25 15:32 | modify | 640 | 0.10 | 189.805 | 191.205 | 192.205 | ||
6209 | 2025.04.25 15:32 | modify | 643 | 0.10 | 190.421 | 190.912 | 192.821 | ||
6210 | 2025.04.25 15:32 | modify | 637 | 0.10 | 189.978 | 190.912 | 192.378 | ||
6211 | 2025.04.25 15:32 | modify | 638 | 0.10 | 189.617 | 191.417 | 192.017 | ||
6212 | 2025.04.25 16:00 | buy | 647 | 0.10 | 191.638 | 0.000 | 0.000 | ||
6213 | 2025.04.25 16:00 | modify | 647 | 0.10 | 191.638 | 189.238 | 194.038 | ||
6214 | 2025.04.25 17:38 | s/l | 638 | 0.10 | 191.417 | 191.417 | 192.017 | 122.83 | 12433.06 |
6215 | 2025.04.25 17:39 | s/l | 639 | 0.10 | 191.386 | 191.386 | 191.986 | 122.83 | 12555.89 |
6216 | 2025.04.25 17:56 | s/l | 640 | 0.10 | 191.205 | 191.205 | 192.205 | 95.69 | 12651.59 |
6217 | 2025.04.25 20:00 | buy | 648 | 0.10 | 191.356 | 0.000 | 0.000 | ||
6218 | 2025.04.25 20:00 | modify | 648 | 0.10 | 191.356 | 188.956 | 193.756 | ||
6219 | 2025.04.27 21:06 | s/l | 636 | 0.10 | 190.897 | 190.897 | 192.662 | 45.93 | 12697.52 |
6220 | 2025.04.27 21:06 | s/l | 637 | 0.10 | 190.912 | 190.912 | 192.378 | 64.08 | 12761.60 |
6221 | 2025.04.27 21:06 | s/l | 641 | 0.10 | 191.040 | 191.040 | 192.240 | 82.13 | 12843.74 |
6222 | 2025.04.27 21:06 | s/l | 643 | 0.10 | 190.912 | 190.912 | 192.821 | 33.31 | 12877.05 |
6223 | 2025.04.27 21:16 | s/l | 642 | 0.10 | 190.849 | 190.849 | 192.755 | 34.23 | 12911.28 |
6224 | 2025.04.28 00:00 | buy | 649 | 0.10 | 191.209 | 0.000 | 0.000 | ||
6225 | 2025.04.28 00:00 | modify | 649 | 0.10 | 191.209 | 188.809 | 193.609 | ||
6226 | 2025.04.28 04:00 | buy | 650 | 0.10 | 190.932 | 0.000 | 0.000 | ||
6227 | 2025.04.28 04:00 | modify | 650 | 0.10 | 190.932 | 188.532 | 193.332 | ||
6228 | 2025.04.28 08:00 | buy | 651 | 0.10 | 191.141 | 0.000 | 0.000 | ||
6229 | 2025.04.28 08:00 | modify | 651 | 0.10 | 191.141 | 188.741 | 193.541 | ||
6230 | 2025.04.28 12:00 | buy | 652 | 0.10 | 191.276 | 0.000 | 0.000 | ||
6231 | 2025.04.28 12:00 | modify | 652 | 0.10 | 191.276 | 188.876 | 193.676 | ||
6232 | 2025.04.28 16:00 | buy | 653 | 0.10 | 191.158 | 0.000 | 0.000 | ||
6233 | 2025.04.28 16:00 | modify | 653 | 0.10 | 191.158 | 188.758 | 193.558 | ||
6234 | 2025.04.28 20:00 | buy | 654 | 0.10 | 190.953 | 0.000 | 0.000 | ||
6235 | 2025.04.28 20:00 | modify | 654 | 0.10 | 190.953 | 188.553 | 193.353 | ||
6236 | 2025.04.29 00:00 | buy | 655 | 0.10 | 191.054 | 0.000 | 0.000 | ||
6237 | 2025.04.29 00:00 | modify | 655 | 0.10 | 191.054 | 188.654 | 193.454 | ||
6238 | 2025.04.29 04:00 | buy | 656 | 0.10 | 191.074 | 0.000 | 0.000 | ||
6239 | 2025.04.29 04:00 | modify | 656 | 0.10 | 191.074 | 188.674 | 193.474 | ||
6240 | 2025.04.29 08:00 | buy | 657 | 0.10 | 191.150 | 0.000 | 0.000 | ||
6241 | 2025.04.29 08:00 | modify | 657 | 0.10 | 191.150 | 188.750 | 193.550 | ||
6242 | 2025.04.29 12:00 | buy | 658 | 0.10 | 191.067 | 0.000 | 0.000 | ||
6243 | 2025.04.29 12:00 | modify | 658 | 0.10 | 191.067 | 188.667 | 193.467 | ||
6244 | 2025.04.29 20:00 | close | 644 | 0.10 | 190.750 | 188.491 | 193.291 | -8.14 | 12903.14 |
6245 | 2025.04.29 20:00 | buy | 659 | 0.10 | 190.790 | 0.000 | 0.000 | ||
6246 | 2025.04.29 20:00 | modify | 659 | 0.10 | 190.790 | 188.390 | 193.190 | ||
6247 | 2025.04.30 00:00 | close | 645 | 0.10 | 190.786 | 188.328 | 193.128 | 6.07 | 12909.21 |
6248 | 2025.04.30 00:00 | buy | 660 | 0.10 | 190.826 | 0.000 | 0.000 | ||
6249 | 2025.04.30 00:00 | modify | 660 | 0.10 | 190.826 | 188.426 | 193.226 | ||
6250 | 2025.05.01 06:27 | modify | 659 | 0.10 | 190.790 | 190.993 | 193.190 | ||
6251 | 2025.05.01 06:30 | modify | 646 | 0.10 | 190.813 | 191.024 | 193.213 | ||
6252 | 2025.05.01 06:30 | modify | 660 | 0.10 | 190.826 | 191.027 | 193.226 | ||
6253 | 2025.05.01 06:33 | modify | 659 | 0.10 | 190.790 | 191.065 | 193.190 | ||
6254 | 2025.05.01 06:34 | modify | 646 | 0.10 | 190.813 | 191.097 | 193.213 | ||
6255 | 2025.05.01 06:34 | modify | 660 | 0.10 | 190.826 | 191.099 | 193.226 | ||
6256 | 2025.05.01 06:34 | modify | 650 | 0.10 | 190.932 | 191.132 | 193.332 | ||
6257 | 2025.05.01 06:34 | modify | 659 | 0.10 | 190.790 | 191.144 | 193.190 | ||
6258 | 2025.05.01 06:34 | modify | 654 | 0.10 | 190.953 | 191.164 | 193.353 | ||
6259 | 2025.05.01 06:44 | modify | 646 | 0.10 | 190.813 | 191.169 | 193.213 | ||
6260 | 2025.05.01 06:44 | modify | 660 | 0.10 | 190.826 | 191.172 | 193.226 | ||
6261 | 2025.05.01 06:44 | modify | 650 | 0.10 | 190.932 | 191.203 | 193.332 | ||
6262 | 2025.05.01 06:46 | modify | 659 | 0.10 | 190.790 | 191.219 | 193.190 | ||
6263 | 2025.05.01 06:48 | modify | 654 | 0.10 | 190.953 | 191.240 | 193.353 | ||
6264 | 2025.05.01 06:48 | modify | 646 | 0.10 | 190.813 | 191.240 | 193.213 | ||
6265 | 2025.05.01 06:49 | modify | 660 | 0.10 | 190.826 | 191.256 | 193.226 | ||
6266 | 2025.05.01 06:49 | modify | 655 | 0.10 | 191.054 | 191.256 | 193.454 | ||
6267 | 2025.05.01 06:57 | modify | 658 | 0.10 | 191.067 | 191.267 | 193.467 | ||
6268 | 2025.05.01 06:58 | modify | 656 | 0.10 | 191.074 | 191.278 | 193.474 | ||
6269 | 2025.05.01 06:58 | modify | 650 | 0.10 | 190.932 | 191.278 | 193.332 | ||
6270 | 2025.05.01 06:58 | modify | 659 | 0.10 | 190.790 | 191.291 | 193.190 | ||
6271 | 2025.05.01 06:58 | modify | 654 | 0.10 | 190.953 | 191.312 | 193.353 | ||
6272 | 2025.05.01 06:58 | modify | 646 | 0.10 | 190.813 | 191.312 | 193.213 | ||
6273 | 2025.05.01 06:59 | modify | 660 | 0.10 | 190.826 | 191.328 | 193.226 | ||
6274 | 2025.05.01 06:59 | modify | 655 | 0.10 | 191.054 | 191.328 | 193.454 | ||
6275 | 2025.05.01 06:59 | modify | 658 | 0.10 | 191.067 | 191.346 | 193.467 | ||
6276 | 2025.05.01 06:59 | modify | 651 | 0.10 | 191.141 | 191.346 | 193.541 | ||
6277 | 2025.05.01 06:59 | modify | 657 | 0.10 | 191.150 | 191.350 | 193.550 | ||
6278 | 2025.05.01 06:59 | modify | 656 | 0.10 | 191.074 | 191.350 | 193.474 | ||
6279 | 2025.05.01 06:59 | modify | 650 | 0.10 | 190.932 | 191.350 | 193.332 | ||
6280 | 2025.05.01 07:00 | modify | 659 | 0.10 | 190.790 | 191.364 | 193.190 | ||
6281 | 2025.05.01 07:00 | modify | 653 | 0.10 | 191.158 | 191.364 | 193.558 | ||
6282 | 2025.05.01 07:10 | modify | 654 | 0.10 | 190.953 | 191.386 | 193.353 | ||
6283 | 2025.05.01 07:10 | modify | 646 | 0.10 | 190.813 | 191.386 | 193.213 | ||
6284 | 2025.05.01 08:00 | close | 646 | 0.10 | 192.084 | 191.386 | 193.213 | 90.51 | 12999.72 |
6285 | 2025.05.01 08:00 | buy | 661 | 0.10 | 192.124 | 0.000 | 0.000 | ||
6286 | 2025.05.01 08:00 | modify | 661 | 0.10 | 192.124 | 189.724 | 194.524 | ||
6287 | 2025.05.01 08:11 | modify | 660 | 0.10 | 190.826 | 191.406 | 193.226 | ||
6288 | 2025.05.01 08:11 | modify | 655 | 0.10 | 191.054 | 191.406 | 193.454 | ||
6289 | 2025.05.01 08:11 | modify | 649 | 0.10 | 191.209 | 191.412 | 193.609 | ||
6290 | 2025.05.01 08:11 | modify | 658 | 0.10 | 191.067 | 191.421 | 193.467 | ||
6291 | 2025.05.01 08:11 | modify | 657 | 0.10 | 191.150 | 191.421 | 193.550 | ||
6292 | 2025.05.01 08:11 | modify | 656 | 0.10 | 191.074 | 191.421 | 193.474 | ||
6293 | 2025.05.01 08:11 | modify | 651 | 0.10 | 191.141 | 191.421 | 193.541 | ||
6294 | 2025.05.01 08:11 | modify | 650 | 0.10 | 190.932 | 191.421 | 193.332 | ||
6295 | 2025.05.01 08:15 | modify | 659 | 0.10 | 190.790 | 191.435 | 193.190 | ||
6296 | 2025.05.01 08:15 | modify | 653 | 0.10 | 191.158 | 191.435 | 193.558 | ||
6297 | 2025.05.01 08:17 | modify | 654 | 0.10 | 190.953 | 191.460 | 193.353 | ||
6298 | 2025.05.01 08:17 | modify | 660 | 0.10 | 190.826 | 191.480 | 193.226 | ||
6299 | 2025.05.01 08:17 | modify | 655 | 0.10 | 191.054 | 191.480 | 193.454 | ||
6300 | 2025.05.01 08:17 | modify | 652 | 0.10 | 191.276 | 191.480 | 193.676 | ||
6301 | 2025.05.01 08:18 | modify | 649 | 0.10 | 191.209 | 191.484 | 193.609 | ||
6302 | 2025.05.01 08:18 | modify | 658 | 0.10 | 191.067 | 191.493 | 193.467 | ||
6303 | 2025.05.01 08:18 | modify | 657 | 0.10 | 191.150 | 191.493 | 193.550 | ||
6304 | 2025.05.01 08:18 | modify | 656 | 0.10 | 191.074 | 191.493 | 193.474 | ||
6305 | 2025.05.01 08:18 | modify | 651 | 0.10 | 191.141 | 191.493 | 193.541 | ||
6306 | 2025.05.01 08:18 | modify | 650 | 0.10 | 190.932 | 191.493 | 193.332 | ||
6307 | 2025.05.01 09:18 | modify | 659 | 0.10 | 190.790 | 191.507 | 193.190 | ||
6308 | 2025.05.01 09:18 | modify | 653 | 0.10 | 191.158 | 191.507 | 193.558 | ||
6309 | 2025.05.01 10:09 | modify | 654 | 0.10 | 190.953 | 191.531 | 193.353 | ||
6310 | 2025.05.01 10:13 | modify | 660 | 0.10 | 190.826 | 191.551 | 193.226 | ||
6311 | 2025.05.01 10:13 | modify | 655 | 0.10 | 191.054 | 191.551 | 193.454 | ||
6312 | 2025.05.01 10:13 | modify | 652 | 0.10 | 191.276 | 191.551 | 193.676 | ||
6313 | 2025.05.01 10:14 | modify | 649 | 0.10 | 191.209 | 191.559 | 193.609 | ||
6314 | 2025.05.01 10:14 | modify | 648 | 0.10 | 191.356 | 191.559 | 193.756 | ||
6315 | 2025.05.01 10:14 | modify | 658 | 0.10 | 191.067 | 191.564 | 193.467 | ||
6316 | 2025.05.01 10:14 | modify | 657 | 0.10 | 191.150 | 191.564 | 193.550 | ||
6317 | 2025.05.01 10:14 | modify | 656 | 0.10 | 191.074 | 191.564 | 193.474 | ||
6318 | 2025.05.01 10:14 | modify | 651 | 0.10 | 191.141 | 191.564 | 193.541 | ||
6319 | 2025.05.01 10:14 | modify | 650 | 0.10 | 190.932 | 191.564 | 193.332 | ||
6320 | 2025.05.01 10:15 | modify | 659 | 0.10 | 190.790 | 191.579 | 193.190 | ||
6321 | 2025.05.01 10:15 | modify | 653 | 0.10 | 191.158 | 191.579 | 193.558 | ||
6322 | 2025.05.01 10:17 | modify | 654 | 0.10 | 190.953 | 191.603 | 193.353 | ||
6323 | 2025.05.01 10:19 | modify | 660 | 0.10 | 190.826 | 191.622 | 193.226 | ||
6324 | 2025.05.01 10:19 | modify | 655 | 0.10 | 191.054 | 191.622 | 193.454 | ||
6325 | 2025.05.01 10:19 | modify | 652 | 0.10 | 191.276 | 191.622 | 193.676 | ||
6326 | 2025.05.01 10:19 | modify | 649 | 0.10 | 191.209 | 191.631 | 193.609 | ||
6327 | 2025.05.01 10:19 | modify | 648 | 0.10 | 191.356 | 191.631 | 193.756 | ||
6328 | 2025.05.01 10:23 | modify | 658 | 0.10 | 191.067 | 191.639 | 193.467 | ||
6329 | 2025.05.01 10:23 | modify | 657 | 0.10 | 191.150 | 191.639 | 193.550 | ||
6330 | 2025.05.01 10:23 | modify | 656 | 0.10 | 191.074 | 191.639 | 193.474 | ||
6331 | 2025.05.01 10:23 | modify | 651 | 0.10 | 191.141 | 191.639 | 193.541 | ||
6332 | 2025.05.01 10:23 | modify | 650 | 0.10 | 190.932 | 191.639 | 193.332 | ||
6333 | 2025.05.01 10:23 | modify | 659 | 0.10 | 190.790 | 191.651 | 193.190 | ||
6334 | 2025.05.01 10:23 | modify | 653 | 0.10 | 191.158 | 191.651 | 193.558 | ||
6335 | 2025.05.01 10:24 | modify | 654 | 0.10 | 190.953 | 191.674 | 193.353 | ||
6336 | 2025.05.01 11:42 | modify | 660 | 0.10 | 190.826 | 191.695 | 193.226 | ||
6337 | 2025.05.01 11:42 | modify | 655 | 0.10 | 191.054 | 191.695 | 193.454 | ||
6338 | 2025.05.01 11:42 | modify | 652 | 0.10 | 191.276 | 191.695 | 193.676 | ||
6339 | 2025.05.01 11:43 | modify | 649 | 0.10 | 191.209 | 191.702 | 193.609 | ||
6340 | 2025.05.01 11:43 | modify | 648 | 0.10 | 191.356 | 191.702 | 193.756 | ||
6341 | 2025.05.01 11:43 | modify | 658 | 0.10 | 191.067 | 191.714 | 193.467 | ||
6342 | 2025.05.01 11:43 | modify | 657 | 0.10 | 191.150 | 191.714 | 193.550 | ||
6343 | 2025.05.01 11:43 | modify | 656 | 0.10 | 191.074 | 191.714 | 193.474 | ||
6344 | 2025.05.01 11:43 | modify | 651 | 0.10 | 191.141 | 191.714 | 193.541 | ||
6345 | 2025.05.01 11:43 | modify | 650 | 0.10 | 190.932 | 191.714 | 193.332 | ||
6346 | 2025.05.01 11:47 | modify | 659 | 0.10 | 190.790 | 191.722 | 193.190 | ||
6347 | 2025.05.01 11:47 | modify | 653 | 0.10 | 191.158 | 191.722 | 193.558 | ||
6348 | 2025.05.01 11:48 | modify | 654 | 0.10 | 190.953 | 191.752 | 193.353 | ||
6349 | 2025.05.01 11:48 | modify | 660 | 0.10 | 190.826 | 191.785 | 193.226 | ||
6350 | 2025.05.01 11:48 | modify | 658 | 0.10 | 191.067 | 191.785 | 193.467 | ||
6351 | 2025.05.01 11:48 | modify | 657 | 0.10 | 191.150 | 191.785 | 193.550 | ||
6352 | 2025.05.01 11:48 | modify | 656 | 0.10 | 191.074 | 191.785 | 193.474 | ||
6353 | 2025.05.01 11:48 | modify | 655 | 0.10 | 191.054 | 191.785 | 193.454 | ||
6354 | 2025.05.01 11:48 | modify | 652 | 0.10 | 191.276 | 191.785 | 193.676 | ||
6355 | 2025.05.01 11:48 | modify | 651 | 0.10 | 191.141 | 191.785 | 193.541 | ||
6356 | 2025.05.01 11:48 | modify | 650 | 0.10 | 190.932 | 191.785 | 193.332 | ||
6357 | 2025.05.01 11:48 | modify | 649 | 0.10 | 191.209 | 191.785 | 193.609 | ||
6358 | 2025.05.01 11:48 | modify | 648 | 0.10 | 191.356 | 191.785 | 193.756 | ||
6359 | 2025.05.01 11:48 | modify | 659 | 0.10 | 190.790 | 191.990 | 193.190 | ||
6360 | 2025.05.01 11:48 | modify | 653 | 0.10 | 191.158 | 191.793 | 193.558 | ||
6361 | 2025.05.01 11:48 | modify | 654 | 0.10 | 190.953 | 191.823 | 193.353 | ||
6362 | 2025.05.01 11:48 | modify | 660 | 0.10 | 190.826 | 192.026 | 193.226 | ||
6363 | 2025.05.01 12:00 | close | 647 | 0.10 | 192.504 | 189.238 | 194.038 | 63.03 | 13062.75 |
6364 | 2025.05.01 12:00 | buy | 662 | 0.10 | 192.544 | 0.000 | 0.000 | ||
6365 | 2025.05.01 12:00 | modify | 662 | 0.10 | 192.544 | 190.144 | 194.944 | ||
6366 | 2025.05.01 12:53 | modify | 658 | 0.10 | 191.067 | 191.863 | 193.467 | ||
6367 | 2025.05.01 12:53 | modify | 657 | 0.10 | 191.150 | 191.863 | 193.550 | ||
6368 | 2025.05.01 12:53 | modify | 656 | 0.10 | 191.074 | 191.863 | 193.474 | ||
6369 | 2025.05.01 12:53 | modify | 655 | 0.10 | 191.054 | 191.863 | 193.454 | ||
6370 | 2025.05.01 12:53 | modify | 652 | 0.10 | 191.276 | 191.863 | 193.676 | ||
6371 | 2025.05.01 12:53 | modify | 651 | 0.10 | 191.141 | 191.863 | 193.541 | ||
6372 | 2025.05.01 12:53 | modify | 650 | 0.10 | 190.932 | 191.863 | 193.332 | ||
6373 | 2025.05.01 12:53 | modify | 649 | 0.10 | 191.209 | 191.863 | 193.609 | ||
6374 | 2025.05.01 12:53 | modify | 648 | 0.10 | 191.356 | 191.863 | 193.756 | ||
6375 | 2025.05.01 12:53 | modify | 653 | 0.10 | 191.158 | 191.864 | 193.558 | ||
6376 | 2025.05.01 12:54 | modify | 659 | 0.10 | 190.790 | 192.190 | 193.190 | ||
6377 | 2025.05.01 12:54 | modify | 654 | 0.10 | 190.953 | 191.897 | 193.353 | ||
6378 | 2025.05.01 12:54 | modify | 660 | 0.10 | 190.826 | 192.226 | 193.226 | ||
6379 | 2025.05.01 12:54 | modify | 650 | 0.10 | 190.932 | 192.132 | 193.332 | ||
6380 | 2025.05.01 12:54 | modify | 658 | 0.10 | 191.067 | 191.935 | 193.467 | ||
6381 | 2025.05.01 12:54 | modify | 657 | 0.10 | 191.150 | 191.935 | 193.550 | ||
6382 | 2025.05.01 12:54 | modify | 656 | 0.10 | 191.074 | 191.935 | 193.474 | ||
6383 | 2025.05.01 12:54 | modify | 655 | 0.10 | 191.054 | 191.935 | 193.454 | ||
6384 | 2025.05.01 12:54 | modify | 653 | 0.10 | 191.158 | 191.935 | 193.558 | ||
6385 | 2025.05.01 12:54 | modify | 652 | 0.10 | 191.276 | 191.935 | 193.676 | ||
6386 | 2025.05.01 12:54 | modify | 651 | 0.10 | 191.141 | 191.935 | 193.541 | ||
6387 | 2025.05.01 12:54 | modify | 649 | 0.10 | 191.209 | 191.935 | 193.609 | ||
6388 | 2025.05.01 12:54 | modify | 648 | 0.10 | 191.356 | 191.935 | 193.756 | ||
6389 | 2025.05.01 12:54 | modify | 654 | 0.10 | 190.953 | 192.153 | 193.353 | ||
6390 | 2025.05.01 13:45 | modify | 659 | 0.10 | 190.790 | 192.390 | 193.190 | ||
6391 | 2025.05.01 13:45 | modify | 658 | 0.10 | 191.067 | 192.011 | 193.467 | ||
6392 | 2025.05.01 13:45 | modify | 657 | 0.10 | 191.150 | 192.011 | 193.550 | ||
6393 | 2025.05.01 13:45 | modify | 656 | 0.10 | 191.074 | 192.011 | 193.474 | ||
6394 | 2025.05.01 13:45 | modify | 655 | 0.10 | 191.054 | 192.011 | 193.454 | ||
6395 | 2025.05.01 13:45 | modify | 653 | 0.10 | 191.158 | 192.011 | 193.558 | ||
6396 | 2025.05.01 13:45 | modify | 652 | 0.10 | 191.276 | 192.011 | 193.676 | ||
6397 | 2025.05.01 13:45 | modify | 651 | 0.10 | 191.141 | 192.011 | 193.541 | ||
6398 | 2025.05.01 13:45 | modify | 649 | 0.10 | 191.209 | 192.011 | 193.609 | ||
6399 | 2025.05.01 13:45 | modify | 648 | 0.10 | 191.356 | 192.011 | 193.756 | ||
6400 | 2025.05.01 13:45 | modify | 660 | 0.10 | 190.826 | 192.426 | 193.226 | ||
6401 | 2025.05.01 13:46 | modify | 650 | 0.10 | 190.932 | 192.332 | 193.332 | ||
6402 | 2025.05.01 13:47 | modify | 655 | 0.10 | 191.054 | 192.254 | 193.454 | ||
6403 | 2025.05.01 13:47 | modify | 654 | 0.10 | 190.953 | 192.353 | 193.353 | ||
6404 | 2025.05.01 13:47 | modify | 658 | 0.10 | 191.067 | 192.267 | 193.467 | ||
6405 | 2025.05.01 13:47 | modify | 656 | 0.10 | 191.074 | 192.274 | 193.474 | ||
6406 | 2025.05.01 14:00 | modify | 657 | 0.10 | 191.150 | 192.083 | 193.550 | ||
6407 | 2025.05.01 14:00 | modify | 653 | 0.10 | 191.158 | 192.083 | 193.558 | ||
6408 | 2025.05.01 14:00 | modify | 652 | 0.10 | 191.276 | 192.083 | 193.676 | ||
6409 | 2025.05.01 14:00 | modify | 651 | 0.10 | 191.141 | 192.083 | 193.541 | ||
6410 | 2025.05.01 14:00 | modify | 649 | 0.10 | 191.209 | 192.083 | 193.609 | ||
6411 | 2025.05.01 14:00 | modify | 648 | 0.10 | 191.356 | 192.083 | 193.756 | ||
6412 | 2025.05.01 14:00 | modify | 659 | 0.10 | 190.790 | 192.590 | 193.190 | ||
6413 | 2025.05.01 14:00 | modify | 660 | 0.10 | 190.826 | 192.626 | 193.226 | ||
6414 | 2025.05.01 14:00 | modify | 650 | 0.10 | 190.932 | 192.532 | 193.332 | ||
6415 | 2025.05.01 14:02 | modify | 651 | 0.10 | 191.141 | 192.341 | 193.541 | ||
6416 | 2025.05.01 14:02 | modify | 657 | 0.10 | 191.150 | 192.350 | 193.550 | ||
6417 | 2025.05.01 14:02 | modify | 655 | 0.10 | 191.054 | 192.454 | 193.454 | ||
6418 | 2025.05.01 14:02 | modify | 654 | 0.10 | 190.953 | 192.553 | 193.353 | ||
6419 | 2025.05.01 14:02 | modify | 653 | 0.10 | 191.158 | 192.154 | 193.558 | ||
6420 | 2025.05.01 14:02 | modify | 652 | 0.10 | 191.276 | 192.154 | 193.676 | ||
6421 | 2025.05.01 14:02 | modify | 649 | 0.10 | 191.209 | 192.154 | 193.609 | ||
6422 | 2025.05.01 14:02 | modify | 648 | 0.10 | 191.356 | 192.154 | 193.756 | ||
6423 | 2025.05.01 14:02 | modify | 653 | 0.10 | 191.158 | 192.358 | 193.558 | ||
6424 | 2025.05.01 14:02 | modify | 658 | 0.10 | 191.067 | 192.467 | 193.467 | ||
6425 | 2025.05.01 14:02 | modify | 656 | 0.10 | 191.074 | 192.474 | 193.474 | ||
6426 | 2025.05.01 14:03 | modify | 659 | 0.10 | 190.790 | 192.790 | 193.190 | ||
6427 | 2025.05.01 14:04 | modify | 649 | 0.10 | 191.209 | 192.409 | 193.609 | ||
6428 | 2025.05.01 14:04 | modify | 652 | 0.10 | 191.276 | 192.225 | 193.676 | ||
6429 | 2025.05.01 14:04 | modify | 648 | 0.10 | 191.356 | 192.225 | 193.756 | ||
6430 | 2025.05.01 14:04 | modify | 660 | 0.10 | 190.826 | 192.826 | 193.226 | ||
6431 | 2025.05.01 14:04 | modify | 650 | 0.10 | 190.932 | 192.732 | 193.332 | ||
6432 | 2025.05.01 14:04 | modify | 651 | 0.10 | 191.141 | 192.541 | 193.541 | ||
6433 | 2025.05.01 14:05 | modify | 657 | 0.10 | 191.150 | 192.550 | 193.550 | ||
6434 | 2025.05.01 14:05 | modify | 655 | 0.10 | 191.054 | 192.654 | 193.454 | ||
6435 | 2025.05.01 14:05 | modify | 654 | 0.10 | 190.953 | 192.753 | 193.353 | ||
6436 | 2025.05.01 14:05 | modify | 653 | 0.10 | 191.158 | 192.558 | 193.558 | ||
6437 | 2025.05.01 14:11 | modify | 658 | 0.10 | 191.067 | 192.667 | 193.467 | ||
6438 | 2025.05.01 14:14 | modify | 656 | 0.10 | 191.074 | 192.674 | 193.474 | ||
6439 | 2025.05.01 14:14 | modify | 652 | 0.10 | 191.276 | 192.476 | 193.676 | ||
6440 | 2025.05.01 14:14 | modify | 659 | 0.10 | 190.790 | 192.990 | 193.190 | ||
6441 | 2025.05.01 14:18 | s/l | 659 | 0.10 | 192.990 | 192.990 | 193.190 | 152.11 | 13214.87 |
6442 | 2025.05.01 14:28 | modify | 648 | 0.10 | 191.356 | 192.296 | 193.756 | ||
6443 | 2025.05.01 14:28 | modify | 649 | 0.10 | 191.209 | 192.609 | 193.609 | ||
6444 | 2025.05.01 14:28 | modify | 661 | 0.10 | 192.124 | 192.324 | 194.524 | ||
6445 | 2025.05.01 14:29 | modify | 660 | 0.10 | 190.826 | 193.026 | 193.226 | ||
6446 | 2025.05.01 14:29 | modify | 650 | 0.10 | 190.932 | 192.932 | 193.332 | ||
6447 | 2025.05.01 14:29 | modify | 651 | 0.10 | 191.141 | 192.741 | 193.541 | ||
6448 | 2025.05.01 14:32 | s/l | 660 | 0.10 | 193.026 | 193.026 | 193.226 | 151.39 | 13366.26 |
6449 | 2025.05.01 14:46 | modify | 657 | 0.10 | 191.150 | 192.750 | 193.550 | ||
6450 | 2025.05.01 14:46 | modify | 654 | 0.10 | 190.953 | 192.953 | 193.353 | ||
6451 | 2025.05.01 14:46 | modify | 655 | 0.10 | 191.054 | 192.854 | 193.454 | ||
6452 | 2025.05.01 14:46 | modify | 648 | 0.10 | 191.356 | 192.556 | 193.756 | ||
6453 | 2025.05.01 14:46 | modify | 653 | 0.10 | 191.158 | 192.758 | 193.558 | ||
6454 | 2025.05.01 14:48 | modify | 658 | 0.10 | 191.067 | 192.867 | 193.467 | ||
6455 | 2025.05.01 14:48 | modify | 656 | 0.10 | 191.074 | 192.874 | 193.474 | ||
6456 | 2025.05.01 14:48 | modify | 652 | 0.10 | 191.276 | 192.676 | 193.676 | ||
6457 | 2025.05.01 14:48 | modify | 661 | 0.10 | 192.124 | 192.398 | 194.524 | ||
6458 | 2025.05.01 14:48 | modify | 649 | 0.10 | 191.209 | 192.809 | 193.609 | ||
6459 | 2025.05.01 14:48 | modify | 650 | 0.10 | 190.932 | 193.132 | 193.332 | ||
6460 | 2025.05.01 14:48 | modify | 651 | 0.10 | 191.141 | 192.941 | 193.541 | ||
6461 | 2025.05.01 14:48 | modify | 657 | 0.10 | 191.150 | 192.950 | 193.550 | ||
6462 | 2025.05.01 14:48 | modify | 654 | 0.10 | 190.953 | 193.153 | 193.353 | ||
6463 | 2025.05.01 14:48 | modify | 655 | 0.10 | 191.054 | 193.054 | 193.454 | ||
6464 | 2025.05.01 14:48 | modify | 653 | 0.10 | 191.158 | 192.958 | 193.558 | ||
6465 | 2025.05.01 14:48 | modify | 648 | 0.10 | 191.356 | 192.756 | 193.756 | ||
6466 | 2025.05.01 14:48 | modify | 661 | 0.10 | 192.124 | 192.471 | 194.524 | ||
6467 | 2025.05.01 14:48 | modify | 658 | 0.10 | 191.067 | 193.067 | 193.467 | ||
6468 | 2025.05.01 14:48 | modify | 656 | 0.10 | 191.074 | 193.074 | 193.474 | ||
6469 | 2025.05.01 14:48 | modify | 652 | 0.10 | 191.276 | 192.876 | 193.676 | ||
6470 | 2025.05.01 14:50 | s/l | 654 | 0.10 | 193.153 | 193.153 | 193.353 | 152.83 | 13519.09 |
6471 | 2025.05.01 14:53 | modify | 649 | 0.10 | 191.209 | 193.009 | 193.609 | ||
6472 | 2025.05.01 14:55 | t/p | 650 | 0.10 | 193.332 | 193.132 | 193.332 | 166.39 | 13685.47 |
6473 | 2025.05.01 14:55 | modify | 661 | 0.10 | 192.124 | 192.544 | 194.524 | ||
6474 | 2025.05.01 14:55 | modify | 651 | 0.10 | 191.141 | 193.141 | 193.541 | ||
6475 | 2025.05.01 14:56 | modify | 657 | 0.10 | 191.150 | 193.150 | 193.550 | ||
6476 | 2025.05.01 15:03 | s/l | 657 | 0.10 | 193.150 | 193.150 | 193.550 | 138.54 | 13824.02 |
6477 | 2025.05.01 15:03 | s/l | 651 | 0.10 | 193.141 | 193.141 | 193.541 | 139.26 | 13963.28 |
6478 | 2025.05.01 15:04 | s/l | 656 | 0.10 | 193.074 | 193.074 | 193.474 | 138.54 | 14101.82 |
6479 | 2025.05.01 15:43 | modify | 655 | 0.10 | 191.054 | 193.254 | 193.454 | ||
6480 | 2025.05.01 15:43 | modify | 653 | 0.10 | 191.158 | 193.158 | 193.558 | ||
6481 | 2025.05.01 15:43 | modify | 648 | 0.10 | 191.356 | 192.956 | 193.756 | ||
6482 | 2025.05.01 15:46 | s/l | 655 | 0.10 | 193.254 | 193.254 | 193.454 | 152.11 | 14253.93 |
6483 | 2025.05.01 15:48 | s/l | 653 | 0.10 | 193.158 | 193.158 | 193.558 | 139.26 | 14393.19 |
6484 | 2025.05.01 15:58 | s/l | 658 | 0.10 | 193.067 | 193.067 | 193.467 | 138.53 | 14531.73 |
6485 | 2025.05.01 16:00 | buy | 663 | 0.10 | 193.124 | 0.000 | 0.000 | ||
6486 | 2025.05.01 16:00 | modify | 663 | 0.10 | 193.124 | 190.724 | 195.524 | ||
6487 | 2025.05.01 16:03 | s/l | 649 | 0.10 | 193.009 | 193.009 | 193.609 | 125.69 | 14657.42 |
6488 | 2025.05.01 16:15 | s/l | 648 | 0.10 | 192.956 | 192.956 | 193.756 | 112.83 | 14770.25 |
6489 | 2025.05.01 18:39 | modify | 652 | 0.10 | 191.276 | 193.076 | 193.676 | ||
6490 | 2025.05.01 18:46 | modify | 661 | 0.10 | 192.124 | 192.615 | 194.524 | ||
6491 | 2025.05.01 20:00 | buy | 664 | 0.10 | 193.293 | 0.000 | 0.000 | ||
6492 | 2025.05.01 20:00 | modify | 664 | 0.10 | 193.293 | 190.893 | 195.693 | ||
6493 | 2025.05.01 20:04 | s/l | 652 | 0.10 | 193.076 | 193.076 | 193.676 | 125.69 | 14895.93 |
6494 | 2025.05.02 00:00 | buy | 665 | 0.10 | 193.217 | 0.000 | 0.000 | ||
6495 | 2025.05.02 00:00 | modify | 665 | 0.10 | 193.217 | 190.817 | 195.617 | ||
6496 | 2025.05.02 00:20 | modify | 661 | 0.10 | 192.124 | 192.688 | 194.524 | ||
6497 | 2025.05.02 00:20 | modify | 662 | 0.10 | 192.544 | 192.748 | 194.944 | ||
6498 | 2025.05.02 00:20 | modify | 661 | 0.10 | 192.124 | 192.759 | 194.524 | ||
6499 | 2025.05.02 00:22 | modify | 662 | 0.10 | 192.544 | 192.827 | 194.944 | ||
6500 | 2025.05.02 00:22 | modify | 661 | 0.10 | 192.124 | 192.831 | 194.524 | ||
6501 | 2025.05.02 00:29 | modify | 662 | 0.10 | 192.544 | 192.902 | 194.944 | ||
6502 | 2025.05.02 00:29 | modify | 661 | 0.10 | 192.124 | 192.902 | 194.524 | ||
6503 | 2025.05.02 04:00 | buy | 666 | 0.10 | 193.324 | 0.000 | 0.000 | ||
6504 | 2025.05.02 04:00 | modify | 666 | 0.10 | 193.324 | 190.924 | 195.724 | ||
6505 | 2025.05.02 08:00 | buy | 667 | 0.10 | 193.041 | 0.000 | 0.000 | ||
6506 | 2025.05.02 08:00 | modify | 667 | 0.10 | 193.041 | 190.641 | 195.441 | ||
6507 | 2025.05.02 08:03 | s/l | 661 | 0.10 | 192.902 | 192.902 | 194.524 | 53.49 | 14949.43 |
6508 | 2025.05.02 08:03 | s/l | 662 | 0.10 | 192.902 | 192.902 | 194.944 | 25.00 | 14974.43 |
6509 | 2025.05.02 12:00 | buy | 668 | 0.10 | 192.217 | 0.000 | 0.000 | ||
6510 | 2025.05.02 12:00 | modify | 668 | 0.10 | 192.217 | 189.817 | 194.617 | ||
6511 | 2025.05.02 16:00 | buy | 669 | 0.10 | 191.975 | 0.000 | 0.000 | ||
6512 | 2025.05.02 16:00 | modify | 669 | 0.10 | 191.975 | 189.575 | 194.375 | ||
6513 | 2025.05.02 20:00 | buy | 670 | 0.10 | 192.538 | 0.000 | 0.000 | ||
6514 | 2025.05.02 20:00 | modify | 670 | 0.10 | 192.538 | 190.138 | 194.938 | ||
6515 | 2025.05.05 00:00 | buy | 671 | 0.10 | 191.981 | 0.000 | 0.000 | ||
6516 | 2025.05.05 00:00 | modify | 671 | 0.10 | 191.981 | 189.581 | 194.381 | ||
6517 | 2025.05.05 04:00 | buy | 672 | 0.10 | 191.780 | 0.000 | 0.000 | ||
6518 | 2025.05.05 04:00 | modify | 672 | 0.10 | 191.780 | 189.380 | 194.180 | ||
6519 | 2025.05.05 08:00 | buy | 673 | 0.10 | 191.755 | 0.000 | 0.000 | ||
6520 | 2025.05.05 08:00 | modify | 673 | 0.10 | 191.755 | 189.355 | 194.155 | ||
6521 | 2025.05.05 12:00 | buy | 674 | 0.10 | 191.592 | 0.000 | 0.000 | ||
6522 | 2025.05.05 12:00 | modify | 674 | 0.10 | 191.592 | 189.192 | 193.992 | ||
6523 | 2025.05.05 16:00 | buy | 675 | 0.10 | 191.268 | 0.000 | 0.000 | ||
6524 | 2025.05.05 16:00 | modify | 675 | 0.10 | 191.268 | 188.868 | 193.668 | ||
6525 | 2025.05.05 21:04 | s/l | 664 | 0.10 | 190.893 | 190.893 | 195.693 | -161.40 | 14813.03 |
6526 | 2025.05.05 21:04 | s/l | 666 | 0.10 | 190.924 | 190.924 | 195.724 | -162.11 | 14650.92 |
6527 | 2025.05.05 21:05 | s/l | 665 | 0.10 | 190.817 | 190.817 | 195.617 | -162.11 | 14488.82 |
6528 | 2025.05.06 08:13 | s/l | 663 | 0.10 | 190.724 | 190.724 | 195.524 | -160.68 | 14328.14 |
6529 | 2025.05.06 08:16 | s/l | 667 | 0.10 | 190.641 | 190.641 | 195.441 | -161.39 | 14166.74 |
6530 | 2025.05.08 04:00 | buy | 676 | 0.10 | 191.666 | 0.000 | 0.000 | ||
6531 | 2025.05.08 04:00 | modify | 676 | 0.10 | 191.666 | 189.266 | 194.066 | ||
6532 | 2025.05.08 08:00 | buy | 677 | 0.10 | 191.845 | 0.000 | 0.000 | ||
6533 | 2025.05.08 08:00 | modify | 677 | 0.10 | 191.845 | 189.445 | 194.245 | ||
6534 | 2025.05.08 09:11 | modify | 675 | 0.10 | 191.268 | 191.468 | 193.668 | ||
6535 | 2025.05.08 10:06 | modify | 675 | 0.10 | 191.268 | 191.544 | 193.668 | ||
6536 | 2025.05.08 11:02 | modify | 675 | 0.10 | 191.268 | 191.616 | 193.668 | ||
6537 | 2025.05.08 11:02 | modify | 675 | 0.10 | 191.268 | 191.697 | 193.668 | ||
6538 | 2025.05.08 11:02 | modify | 675 | 0.10 | 191.268 | 191.772 | 193.668 | ||
6539 | 2025.05.08 11:02 | modify | 674 | 0.10 | 191.592 | 191.826 | 193.992 | ||
6540 | 2025.05.08 11:02 | modify | 675 | 0.10 | 191.268 | 191.861 | 193.668 | ||
6541 | 2025.05.08 11:02 | modify | 676 | 0.10 | 191.666 | 191.867 | 194.066 | ||
6542 | 2025.05.08 11:05 | modify | 674 | 0.10 | 191.592 | 191.905 | 193.992 | ||
6543 | 2025.05.08 11:05 | modify | 675 | 0.10 | 191.268 | 191.933 | 193.668 | ||
6544 | 2025.05.08 11:05 | modify | 676 | 0.10 | 191.666 | 191.938 | 194.066 | ||
6545 | 2025.05.08 11:05 | modify | 673 | 0.10 | 191.755 | 191.959 | 194.155 | ||
6546 | 2025.05.08 11:06 | modify | 674 | 0.10 | 191.592 | 191.976 | 193.992 | ||
6547 | 2025.05.08 11:06 | modify | 672 | 0.10 | 191.780 | 191.980 | 194.180 | ||
6548 | 2025.05.08 11:06 | modify | 676 | 0.10 | 191.666 | 192.018 | 194.066 | ||
6549 | 2025.05.08 11:06 | modify | 675 | 0.10 | 191.268 | 192.018 | 193.668 | ||
6550 | 2025.05.08 11:07 | modify | 673 | 0.10 | 191.755 | 192.031 | 194.155 | ||
6551 | 2025.05.08 11:10 | modify | 677 | 0.10 | 191.845 | 192.046 | 194.245 | ||
6552 | 2025.05.08 11:10 | modify | 674 | 0.10 | 191.592 | 192.053 | 193.992 | ||
6553 | 2025.05.08 11:10 | modify | 672 | 0.10 | 191.780 | 192.053 | 194.180 | ||
6554 | 2025.05.08 12:00 | buy | 678 | 0.10 | 192.787 | 0.000 | 0.000 | ||
6555 | 2025.05.08 12:00 | modify | 678 | 0.10 | 192.787 | 190.387 | 195.187 | ||
6556 | 2025.05.08 12:11 | modify | 676 | 0.10 | 191.666 | 192.090 | 194.066 | ||
6557 | 2025.05.08 12:11 | modify | 675 | 0.10 | 191.268 | 192.090 | 193.668 | ||
6558 | 2025.05.08 12:11 | modify | 673 | 0.10 | 191.755 | 192.102 | 194.155 | ||
6559 | 2025.05.08 12:12 | modify | 677 | 0.10 | 191.845 | 192.120 | 194.245 | ||
6560 | 2025.05.08 12:12 | modify | 674 | 0.10 | 191.592 | 192.125 | 193.992 | ||
6561 | 2025.05.08 12:12 | modify | 672 | 0.10 | 191.780 | 192.125 | 194.180 | ||
6562 | 2025.05.08 12:18 | modify | 676 | 0.10 | 191.666 | 192.162 | 194.066 | ||
6563 | 2025.05.08 12:18 | modify | 675 | 0.10 | 191.268 | 192.162 | 193.668 | ||
6564 | 2025.05.08 12:18 | modify | 673 | 0.10 | 191.755 | 192.174 | 194.155 | ||
6565 | 2025.05.08 12:18 | modify | 671 | 0.10 | 191.981 | 192.187 | 194.381 | ||
6566 | 2025.05.08 12:18 | modify | 669 | 0.10 | 191.975 | 192.187 | 194.375 | ||
6567 | 2025.05.08 12:18 | modify | 677 | 0.10 | 191.845 | 192.195 | 194.245 | ||
6568 | 2025.05.08 12:18 | modify | 674 | 0.10 | 191.592 | 192.198 | 193.992 | ||
6569 | 2025.05.08 12:18 | modify | 672 | 0.10 | 191.780 | 192.198 | 194.180 | ||
6570 | 2025.05.08 12:18 | modify | 676 | 0.10 | 191.666 | 192.238 | 194.066 | ||
6571 | 2025.05.08 12:18 | modify | 675 | 0.10 | 191.268 | 192.238 | 193.668 | ||
6572 | 2025.05.08 12:19 | modify | 673 | 0.10 | 191.755 | 192.245 | 194.155 | ||
6573 | 2025.05.08 12:19 | modify | 671 | 0.10 | 191.981 | 192.259 | 194.381 | ||
6574 | 2025.05.08 12:19 | modify | 669 | 0.10 | 191.975 | 192.259 | 194.375 | ||
6575 | 2025.05.08 12:20 | modify | 677 | 0.10 | 191.845 | 192.266 | 194.245 | ||
6576 | 2025.05.08 12:20 | modify | 675 | 0.10 | 191.268 | 192.468 | 193.668 | ||
6577 | 2025.05.08 12:20 | modify | 674 | 0.10 | 191.592 | 192.270 | 193.992 | ||
6578 | 2025.05.08 12:20 | modify | 672 | 0.10 | 191.780 | 192.270 | 194.180 | ||
6579 | 2025.05.08 15:43 | modify | 676 | 0.10 | 191.666 | 192.312 | 194.066 | ||
6580 | 2025.05.08 15:43 | modify | 673 | 0.10 | 191.755 | 192.320 | 194.155 | ||
6581 | 2025.05.08 15:43 | modify | 677 | 0.10 | 191.845 | 192.342 | 194.245 | ||
6582 | 2025.05.08 15:43 | modify | 674 | 0.10 | 191.592 | 192.342 | 193.992 | ||
6583 | 2025.05.08 15:43 | modify | 672 | 0.10 | 191.780 | 192.342 | 194.180 | ||
6584 | 2025.05.08 15:43 | modify | 671 | 0.10 | 191.981 | 192.342 | 194.381 | ||
6585 | 2025.05.08 15:43 | modify | 669 | 0.10 | 191.975 | 192.342 | 194.375 | ||
6586 | 2025.05.08 15:43 | modify | 676 | 0.10 | 191.666 | 192.388 | 194.066 | ||
6587 | 2025.05.08 15:43 | modify | 675 | 0.10 | 191.268 | 192.668 | 193.668 | ||
6588 | 2025.05.08 15:44 | modify | 673 | 0.10 | 191.755 | 192.394 | 194.155 | ||
6589 | 2025.05.08 15:45 | modify | 677 | 0.10 | 191.845 | 192.415 | 194.245 | ||
6590 | 2025.05.08 15:45 | modify | 674 | 0.10 | 191.592 | 192.415 | 193.992 | ||
6591 | 2025.05.08 15:45 | modify | 672 | 0.10 | 191.780 | 192.415 | 194.180 | ||
6592 | 2025.05.08 15:45 | modify | 671 | 0.10 | 191.981 | 192.415 | 194.381 | ||
6593 | 2025.05.08 15:45 | modify | 669 | 0.10 | 191.975 | 192.415 | 194.375 | ||
6594 | 2025.05.08 15:45 | modify | 668 | 0.10 | 192.217 | 192.417 | 194.617 | ||
6595 | 2025.05.08 15:48 | modify | 676 | 0.10 | 191.666 | 192.463 | 194.066 | ||
6596 | 2025.05.08 15:48 | modify | 673 | 0.10 | 191.755 | 192.465 | 194.155 | ||
6597 | 2025.05.08 15:49 | modify | 675 | 0.10 | 191.268 | 192.868 | 193.668 | ||
6598 | 2025.05.08 16:00 | buy | 679 | 0.10 | 193.277 | 0.000 | 0.000 | ||
6599 | 2025.05.08 16:00 | modify | 679 | 0.10 | 193.277 | 190.877 | 195.677 | ||
6600 | 2025.05.08 16:07 | modify | 677 | 0.10 | 191.845 | 192.487 | 194.245 | ||
6601 | 2025.05.08 16:07 | modify | 674 | 0.10 | 191.592 | 192.487 | 193.992 | ||
6602 | 2025.05.08 16:07 | modify | 672 | 0.10 | 191.780 | 192.487 | 194.180 | ||
6603 | 2025.05.08 16:07 | modify | 671 | 0.10 | 191.981 | 192.487 | 194.381 | ||
6604 | 2025.05.08 16:07 | modify | 669 | 0.10 | 191.975 | 192.487 | 194.375 | ||
6605 | 2025.05.08 16:07 | modify | 668 | 0.10 | 192.217 | 192.490 | 194.617 | ||
6606 | 2025.05.08 16:13 | modify | 676 | 0.10 | 191.666 | 192.536 | 194.066 | ||
6607 | 2025.05.08 16:13 | modify | 673 | 0.10 | 191.755 | 192.536 | 194.155 | ||
6608 | 2025.05.08 16:20 | modify | 677 | 0.10 | 191.845 | 192.558 | 194.245 | ||
6609 | 2025.05.08 16:20 | modify | 674 | 0.10 | 191.592 | 192.558 | 193.992 | ||
6610 | 2025.05.08 16:20 | modify | 672 | 0.10 | 191.780 | 192.558 | 194.180 | ||
6611 | 2025.05.08 16:20 | modify | 671 | 0.10 | 191.981 | 192.558 | 194.381 | ||
6612 | 2025.05.08 16:20 | modify | 669 | 0.10 | 191.975 | 192.558 | 194.375 | ||
6613 | 2025.05.08 16:20 | modify | 668 | 0.10 | 192.217 | 192.561 | 194.617 | ||
6614 | 2025.05.08 16:21 | modify | 675 | 0.10 | 191.268 | 193.068 | 193.668 | ||
6615 | 2025.05.08 19:22 | modify | 674 | 0.10 | 191.592 | 192.792 | 193.992 | ||
6616 | 2025.05.08 19:22 | modify | 676 | 0.10 | 191.666 | 192.609 | 194.066 | ||
6617 | 2025.05.08 19:22 | modify | 673 | 0.10 | 191.755 | 192.609 | 194.155 | ||
6618 | 2025.05.08 19:24 | modify | 677 | 0.10 | 191.845 | 192.633 | 194.245 | ||
6619 | 2025.05.08 19:24 | modify | 672 | 0.10 | 191.780 | 192.633 | 194.180 | ||
6620 | 2025.05.08 19:24 | modify | 671 | 0.10 | 191.981 | 192.633 | 194.381 | ||
6621 | 2025.05.08 19:24 | modify | 669 | 0.10 | 191.975 | 192.633 | 194.375 | ||
6622 | 2025.05.08 19:24 | modify | 668 | 0.10 | 192.217 | 192.633 | 194.617 | ||
6623 | 2025.05.08 19:26 | modify | 676 | 0.10 | 191.666 | 192.866 | 194.066 | ||
6624 | 2025.05.08 19:26 | modify | 675 | 0.10 | 191.268 | 193.268 | 193.668 | ||
6625 | 2025.05.08 19:28 | modify | 673 | 0.10 | 191.755 | 192.685 | 194.155 | ||
6626 | 2025.05.08 19:28 | modify | 674 | 0.10 | 191.592 | 192.992 | 193.992 | ||
6627 | 2025.05.08 19:45 | s/l | 675 | 0.10 | 193.268 | 193.268 | 193.668 | 139.26 | 14306.00 |
6628 | 2025.05.08 20:00 | buy | 680 | 0.10 | 193.285 | 0.000 | 0.000 | ||
6629 | 2025.05.08 20:00 | modify | 680 | 0.10 | 193.285 | 190.885 | 195.685 | ||
6630 | 2025.05.08 21:05 | s/l | 674 | 0.10 | 192.992 | 192.992 | 193.992 | 98.56 | 14404.56 |
6631 | 2025.05.09 00:00 | buy | 681 | 0.10 | 193.259 | 0.000 | 0.000 | ||
6632 | 2025.05.09 00:00 | modify | 681 | 0.10 | 193.259 | 190.859 | 195.659 | ||
6633 | 2025.05.09 00:55 | s/l | 676 | 0.10 | 192.866 | 192.866 | 194.066 | 82.12 | 14486.68 |
6634 | 2025.05.09 03:00 | s/l | 673 | 0.10 | 192.685 | 192.685 | 194.155 | 67.38 | 14554.07 |
6635 | 2025.05.09 03:02 | s/l | 668 | 0.10 | 192.633 | 192.633 | 194.617 | 33.22 | 14587.28 |
6636 | 2025.05.09 03:02 | s/l | 669 | 0.10 | 192.633 | 192.633 | 194.375 | 49.64 | 14636.92 |
6637 | 2025.05.09 03:02 | s/l | 671 | 0.10 | 192.633 | 192.633 | 194.381 | 48.51 | 14685.43 |
6638 | 2025.05.09 03:02 | s/l | 672 | 0.10 | 192.633 | 192.633 | 194.180 | 62.15 | 14747.58 |
6639 | 2025.05.09 03:02 | s/l | 677 | 0.10 | 192.633 | 192.633 | 194.245 | 54.17 | 14801.75 |
6640 | 2025.05.09 04:00 | buy | 682 | 0.10 | 192.767 | 0.000 | 0.000 | ||
6641 | 2025.05.09 04:00 | modify | 682 | 0.10 | 192.767 | 190.367 | 195.167 | ||
6642 | 2025.05.09 08:00 | buy | 683 | 0.10 | 192.566 | 0.000 | 0.000 | ||
6643 | 2025.05.09 08:00 | modify | 683 | 0.10 | 192.566 | 190.166 | 194.966 | ||
6644 | 2025.05.09 12:00 | buy | 684 | 0.10 | 192.715 | 0.000 | 0.000 | ||
6645 | 2025.05.09 12:00 | modify | 684 | 0.10 | 192.715 | 190.315 | 195.115 | ||
6646 | 2025.05.09 16:00 | buy | 685 | 0.10 | 193.315 | 0.000 | 0.000 | ||
6647 | 2025.05.09 16:00 | modify | 685 | 0.10 | 193.315 | 190.915 | 195.715 | ||
6648 | 2025.05.09 20:00 | buy | 686 | 0.10 | 193.444 | 0.000 | 0.000 | ||
6649 | 2025.05.09 20:00 | modify | 686 | 0.10 | 193.444 | 191.044 | 195.844 | ||
6650 | 2025.05.11 21:04 | modify | 684 | 0.10 | 192.715 | 192.918 | 195.115 | ||
6651 | 2025.05.11 21:04 | modify | 683 | 0.10 | 192.566 | 192.918 | 194.966 | ||
6652 | 2025.05.11 21:04 | modify | 670 | 0.10 | 192.538 | 192.918 | 194.938 | ||
6653 | 2025.05.11 21:05 | modify | 682 | 0.10 | 192.767 | 192.975 | 195.167 | ||
6654 | 2025.05.11 21:05 | modify | 684 | 0.10 | 192.715 | 192.989 | 195.115 | ||
6655 | 2025.05.11 21:05 | modify | 683 | 0.10 | 192.566 | 192.989 | 194.966 | ||
6656 | 2025.05.11 21:05 | modify | 678 | 0.10 | 192.787 | 192.989 | 195.187 | ||
6657 | 2025.05.11 21:05 | modify | 670 | 0.10 | 192.538 | 192.989 | 194.938 | ||
6658 | 2025.05.11 21:13 | modify | 682 | 0.10 | 192.767 | 193.052 | 195.167 | ||
6659 | 2025.05.11 21:15 | modify | 684 | 0.10 | 192.715 | 193.076 | 195.115 | ||
6660 | 2025.05.11 21:15 | modify | 683 | 0.10 | 192.566 | 193.076 | 194.966 | ||
6661 | 2025.05.11 21:15 | modify | 678 | 0.10 | 192.787 | 193.076 | 195.187 | ||
6662 | 2025.05.11 21:15 | modify | 670 | 0.10 | 192.538 | 193.076 | 194.938 | ||
6663 | 2025.05.11 21:19 | modify | 682 | 0.10 | 192.767 | 193.136 | 195.167 | ||
6664 | 2025.05.11 21:19 | modify | 684 | 0.10 | 192.715 | 193.150 | 195.115 | ||
6665 | 2025.05.11 21:19 | modify | 683 | 0.10 | 192.566 | 193.150 | 194.966 | ||
6666 | 2025.05.11 21:19 | modify | 678 | 0.10 | 192.787 | 193.150 | 195.187 | ||
6667 | 2025.05.11 21:19 | modify | 670 | 0.10 | 192.538 | 193.150 | 194.938 | ||
6668 | 2025.05.11 21:22 | modify | 682 | 0.10 | 192.767 | 193.214 | 195.167 | ||
6669 | 2025.05.11 21:22 | modify | 684 | 0.10 | 192.715 | 193.223 | 195.115 | ||
6670 | 2025.05.11 21:22 | modify | 683 | 0.10 | 192.566 | 193.223 | 194.966 | ||
6671 | 2025.05.11 21:22 | modify | 678 | 0.10 | 192.787 | 193.223 | 195.187 | ||
6672 | 2025.05.11 21:22 | modify | 670 | 0.10 | 192.538 | 193.223 | 194.938 | ||
6673 | 2025.05.12 00:00 | buy | 687 | 0.10 | 193.779 | 0.000 | 0.000 | ||
6674 | 2025.05.12 00:00 | modify | 687 | 0.10 | 193.779 | 191.379 | 196.179 | ||
6675 | 2025.05.12 01:13 | modify | 682 | 0.10 | 192.767 | 193.292 | 195.167 | ||
6676 | 2025.05.12 01:13 | modify | 684 | 0.10 | 192.715 | 193.294 | 195.115 | ||
6677 | 2025.05.12 01:13 | modify | 683 | 0.10 | 192.566 | 193.294 | 194.966 | ||
6678 | 2025.05.12 01:13 | modify | 678 | 0.10 | 192.787 | 193.294 | 195.187 | ||
6679 | 2025.05.12 01:13 | modify | 670 | 0.10 | 192.538 | 193.294 | 194.938 | ||
6680 | 2025.05.12 01:14 | modify | 682 | 0.10 | 192.767 | 193.364 | 195.167 | ||
6681 | 2025.05.12 01:14 | modify | 684 | 0.10 | 192.715 | 193.369 | 195.115 | ||
6682 | 2025.05.12 01:14 | modify | 683 | 0.10 | 192.566 | 193.369 | 194.966 | ||
6683 | 2025.05.12 01:14 | modify | 678 | 0.10 | 192.787 | 193.369 | 195.187 | ||
6684 | 2025.05.12 01:14 | modify | 670 | 0.10 | 192.538 | 193.369 | 194.938 | ||
6685 | 2025.05.12 04:00 | buy | 688 | 0.10 | 193.715 | 0.000 | 0.000 | ||
6686 | 2025.05.12 04:00 | modify | 688 | 0.10 | 193.715 | 191.315 | 196.115 | ||
6687 | 2025.05.12 07:00 | modify | 682 | 0.10 | 192.767 | 193.436 | 195.167 | ||
6688 | 2025.05.12 07:00 | modify | 684 | 0.10 | 192.715 | 193.441 | 195.115 | ||
6689 | 2025.05.12 07:00 | modify | 683 | 0.10 | 192.566 | 193.441 | 194.966 | ||
6690 | 2025.05.12 07:00 | modify | 678 | 0.10 | 192.787 | 193.441 | 195.187 | ||
6691 | 2025.05.12 07:00 | modify | 670 | 0.10 | 192.538 | 193.441 | 194.938 | ||
6692 | 2025.05.12 07:00 | modify | 681 | 0.10 | 193.259 | 193.473 | 195.659 | ||
6693 | 2025.05.12 07:00 | modify | 680 | 0.10 | 193.285 | 193.487 | 195.685 | ||
6694 | 2025.05.12 07:00 | modify | 679 | 0.10 | 193.277 | 193.487 | 195.677 | ||
6695 | 2025.05.12 07:00 | modify | 684 | 0.10 | 192.715 | 193.512 | 195.115 | ||
6696 | 2025.05.12 07:00 | modify | 683 | 0.10 | 192.566 | 193.512 | 194.966 | ||
6697 | 2025.05.12 07:00 | modify | 682 | 0.10 | 192.767 | 193.512 | 195.167 | ||
6698 | 2025.05.12 07:00 | modify | 678 | 0.10 | 192.787 | 193.512 | 195.187 | ||
6699 | 2025.05.12 07:00 | modify | 670 | 0.10 | 192.538 | 193.512 | 194.938 | ||
6700 | 2025.05.12 07:00 | modify | 685 | 0.10 | 193.315 | 193.515 | 195.715 | ||
6701 | 2025.05.12 07:00 | modify | 670 | 0.10 | 192.538 | 193.738 | 194.938 | ||
6702 | 2025.05.12 07:00 | modify | 681 | 0.10 | 193.259 | 193.548 | 195.659 | ||
6703 | 2025.05.12 07:00 | modify | 680 | 0.10 | 193.285 | 193.558 | 195.685 | ||
6704 | 2025.05.12 07:00 | modify | 679 | 0.10 | 193.277 | 193.558 | 195.677 | ||
6705 | 2025.05.12 07:00 | modify | 683 | 0.10 | 192.566 | 193.766 | 194.966 | ||
6706 | 2025.05.12 07:00 | modify | 684 | 0.10 | 192.715 | 193.584 | 195.115 | ||
6707 | 2025.05.12 07:00 | modify | 682 | 0.10 | 192.767 | 193.584 | 195.167 | ||
6708 | 2025.05.12 07:00 | modify | 678 | 0.10 | 192.787 | 193.584 | 195.187 | ||
6709 | 2025.05.12 07:00 | modify | 685 | 0.10 | 193.315 | 193.588 | 195.715 | ||
6710 | 2025.05.12 07:01 | modify | 681 | 0.10 | 193.259 | 193.623 | 195.659 | ||
6711 | 2025.05.12 07:01 | modify | 680 | 0.10 | 193.285 | 193.643 | 195.685 | ||
6712 | 2025.05.12 07:01 | modify | 679 | 0.10 | 193.277 | 193.643 | 195.677 | ||
6713 | 2025.05.12 07:01 | modify | 670 | 0.10 | 192.538 | 193.938 | 194.938 | ||
6714 | 2025.05.12 07:01 | modify | 686 | 0.10 | 193.444 | 193.650 | 195.844 | ||
6715 | 2025.05.12 07:01 | modify | 685 | 0.10 | 193.315 | 193.662 | 195.715 | ||
6716 | 2025.05.12 07:01 | modify | 684 | 0.10 | 192.715 | 193.662 | 195.115 | ||
6717 | 2025.05.12 07:01 | modify | 682 | 0.10 | 192.767 | 193.662 | 195.167 | ||
6718 | 2025.05.12 07:01 | modify | 678 | 0.10 | 192.787 | 193.662 | 195.187 | ||
6719 | 2025.05.12 07:01 | modify | 683 | 0.10 | 192.566 | 193.966 | 194.966 | ||
6720 | 2025.05.12 07:01 | modify | 681 | 0.10 | 193.259 | 193.694 | 195.659 | ||
6721 | 2025.05.12 07:01 | modify | 680 | 0.10 | 193.285 | 193.715 | 195.685 | ||
6722 | 2025.05.12 07:01 | modify | 679 | 0.10 | 193.277 | 193.715 | 195.677 | ||
6723 | 2025.05.12 07:01 | modify | 686 | 0.10 | 193.444 | 193.721 | 195.844 | ||
6724 | 2025.05.12 07:01 | modify | 684 | 0.10 | 192.715 | 193.915 | 195.115 | ||
6725 | 2025.05.12 07:01 | modify | 685 | 0.10 | 193.315 | 193.735 | 195.715 | ||
6726 | 2025.05.12 07:01 | modify | 682 | 0.10 | 192.767 | 193.735 | 195.167 | ||
6727 | 2025.05.12 07:01 | modify | 678 | 0.10 | 192.787 | 193.735 | 195.187 | ||
6728 | 2025.05.12 07:01 | modify | 670 | 0.10 | 192.538 | 194.138 | 194.938 | ||
6729 | 2025.05.12 07:01 | modify | 683 | 0.10 | 192.566 | 194.166 | 194.966 | ||
6730 | 2025.05.12 07:01 | modify | 682 | 0.10 | 192.767 | 193.967 | 195.167 | ||
6731 | 2025.05.12 07:01 | modify | 681 | 0.10 | 193.259 | 193.767 | 195.659 | ||
6732 | 2025.05.12 07:01 | modify | 686 | 0.10 | 193.444 | 193.792 | 195.844 | ||
6733 | 2025.05.12 07:01 | modify | 680 | 0.10 | 193.285 | 193.792 | 195.685 | ||
6734 | 2025.05.12 07:01 | modify | 679 | 0.10 | 193.277 | 193.792 | 195.677 | ||
6735 | 2025.05.12 07:01 | modify | 678 | 0.10 | 192.787 | 193.987 | 195.187 | ||
6736 | 2025.05.12 07:01 | modify | 685 | 0.10 | 193.315 | 193.807 | 195.715 | ||
6737 | 2025.05.12 07:01 | modify | 684 | 0.10 | 192.715 | 194.115 | 195.115 | ||
6738 | 2025.05.12 07:01 | modify | 681 | 0.10 | 193.259 | 193.841 | 195.659 | ||
6739 | 2025.05.12 07:01 | modify | 670 | 0.10 | 192.538 | 194.338 | 194.938 | ||
6740 | 2025.05.12 07:06 | s/l | 670 | 0.10 | 194.338 | 194.338 | 194.938 | 127.82 | 14929.57 |
6741 | 2025.05.12 07:25 | modify | 686 | 0.10 | 193.444 | 193.869 | 195.844 | ||
6742 | 2025.05.12 07:25 | modify | 683 | 0.10 | 192.566 | 194.366 | 194.966 | ||
6743 | 2025.05.12 07:25 | modify | 682 | 0.10 | 192.767 | 194.167 | 195.167 | ||
6744 | 2025.05.12 07:25 | modify | 680 | 0.10 | 193.285 | 193.869 | 195.685 | ||
6745 | 2025.05.12 07:25 | modify | 679 | 0.10 | 193.277 | 193.869 | 195.677 | ||
6746 | 2025.05.12 07:25 | modify | 685 | 0.10 | 193.315 | 193.880 | 195.715 | ||
6747 | 2025.05.12 07:26 | modify | 678 | 0.10 | 192.787 | 194.187 | 195.187 | ||
6748 | 2025.05.12 07:26 | modify | 681 | 0.10 | 193.259 | 193.912 | 195.659 | ||
6749 | 2025.05.12 07:26 | modify | 688 | 0.10 | 193.715 | 193.916 | 196.115 | ||
6750 | 2025.05.12 07:26 | modify | 684 | 0.10 | 192.715 | 194.315 | 195.115 | ||
6751 | 2025.05.12 07:27 | modify | 686 | 0.10 | 193.444 | 193.942 | 195.844 | ||
6752 | 2025.05.12 07:27 | modify | 680 | 0.10 | 193.285 | 193.942 | 195.685 | ||
6753 | 2025.05.12 07:27 | modify | 679 | 0.10 | 193.277 | 193.942 | 195.677 | ||
6754 | 2025.05.12 07:27 | modify | 685 | 0.10 | 193.315 | 193.951 | 195.715 | ||
6755 | 2025.05.12 07:28 | modify | 683 | 0.10 | 192.566 | 194.566 | 194.966 | ||
6756 | 2025.05.12 07:28 | modify | 682 | 0.10 | 192.767 | 194.367 | 195.167 | ||
6757 | 2025.05.12 07:28 | modify | 687 | 0.10 | 193.779 | 193.979 | 196.179 | ||
6758 | 2025.05.12 07:28 | modify | 681 | 0.10 | 193.259 | 193.984 | 195.659 | ||
6759 | 2025.05.12 07:28 | modify | 688 | 0.10 | 193.715 | 193.987 | 196.115 | ||
6760 | 2025.05.12 07:28 | modify | 678 | 0.10 | 192.787 | 194.387 | 195.187 | ||
6761 | 2025.05.12 07:28 | modify | 686 | 0.10 | 193.444 | 194.019 | 195.844 | ||
6762 | 2025.05.12 07:28 | modify | 684 | 0.10 | 192.715 | 194.515 | 195.115 | ||
6763 | 2025.05.12 07:28 | modify | 680 | 0.10 | 193.285 | 194.019 | 195.685 | ||
6764 | 2025.05.12 07:28 | modify | 679 | 0.10 | 193.277 | 194.019 | 195.677 | ||
6765 | 2025.05.12 07:28 | modify | 685 | 0.10 | 193.315 | 194.023 | 195.715 | ||
6766 | 2025.05.12 07:28 | modify | 687 | 0.10 | 193.779 | 194.051 | 196.179 | ||
6767 | 2025.05.12 07:29 | modify | 681 | 0.10 | 193.259 | 194.055 | 195.659 | ||
6768 | 2025.05.12 07:29 | modify | 688 | 0.10 | 193.715 | 194.060 | 196.115 | ||
6769 | 2025.05.12 07:33 | s/l | 683 | 0.10 | 194.566 | 194.566 | 194.966 | 136.39 | 15065.96 |
6770 | 2025.05.12 07:33 | s/l | 684 | 0.10 | 194.515 | 194.515 | 195.115 | 122.83 | 15188.80 |
6771 | 2025.05.12 08:00 | buy | 689 | 0.10 | 194.819 | 0.000 | 0.000 | ||
6772 | 2025.05.12 08:00 | modify | 689 | 0.10 | 194.819 | 192.419 | 197.219 | ||
6773 | 2025.05.12 08:02 | modify | 682 | 0.10 | 192.767 | 194.567 | 195.167 | ||
6774 | 2025.05.12 08:02 | modify | 678 | 0.10 | 192.787 | 194.587 | 195.187 | ||
6775 | 2025.05.12 08:02 | modify | 686 | 0.10 | 193.444 | 194.090 | 195.844 | ||
6776 | 2025.05.12 08:02 | modify | 680 | 0.10 | 193.285 | 194.090 | 195.685 | ||
6777 | 2025.05.12 08:02 | modify | 679 | 0.10 | 193.277 | 194.090 | 195.677 | ||
6778 | 2025.05.12 08:02 | modify | 685 | 0.10 | 193.315 | 194.097 | 195.715 | ||
6779 | 2025.05.12 08:07 | modify | 687 | 0.10 | 193.779 | 194.122 | 196.179 | ||
6780 | 2025.05.12 08:08 | modify | 681 | 0.10 | 193.259 | 194.127 | 195.659 | ||
6781 | 2025.05.12 08:08 | modify | 688 | 0.10 | 193.715 | 194.136 | 196.115 | ||
6782 | 2025.05.12 08:13 | modify | 686 | 0.10 | 193.444 | 194.161 | 195.844 | ||
6783 | 2025.05.12 08:13 | modify | 680 | 0.10 | 193.285 | 194.161 | 195.685 | ||
6784 | 2025.05.12 08:13 | modify | 679 | 0.10 | 193.277 | 194.161 | 195.677 | ||
6785 | 2025.05.12 08:15 | modify | 682 | 0.10 | 192.767 | 194.767 | 195.167 | ||
6786 | 2025.05.12 08:15 | modify | 685 | 0.10 | 193.315 | 194.170 | 195.715 | ||
6787 | 2025.05.12 08:15 | modify | 687 | 0.10 | 193.779 | 194.196 | 196.179 | ||
6788 | 2025.05.12 08:15 | modify | 678 | 0.10 | 192.787 | 194.787 | 195.187 | ||
6789 | 2025.05.12 08:15 | modify | 681 | 0.10 | 193.259 | 194.199 | 195.659 | ||
6790 | 2025.05.12 08:16 | modify | 688 | 0.10 | 193.715 | 194.209 | 196.115 | ||
6791 | 2025.05.12 08:16 | modify | 686 | 0.10 | 193.444 | 194.232 | 195.844 | ||
6792 | 2025.05.12 08:16 | modify | 680 | 0.10 | 193.285 | 194.232 | 195.685 | ||
6793 | 2025.05.12 08:16 | modify | 679 | 0.10 | 193.277 | 194.232 | 195.677 | ||
6794 | 2025.05.12 08:16 | modify | 685 | 0.10 | 193.315 | 194.242 | 195.715 | ||
6795 | 2025.05.12 08:17 | modify | 681 | 0.10 | 193.259 | 194.459 | 195.659 | ||
6796 | 2025.05.12 08:17 | modify | 687 | 0.10 | 193.779 | 194.267 | 196.179 | ||
6797 | 2025.05.12 08:17 | modify | 682 | 0.10 | 192.767 | 194.967 | 195.167 | ||
6798 | 2025.05.12 08:17 | modify | 688 | 0.10 | 193.715 | 194.280 | 196.115 | ||
6799 | 2025.05.12 08:17 | modify | 679 | 0.10 | 193.277 | 194.477 | 195.677 | ||
6800 | 2025.05.12 08:17 | modify | 680 | 0.10 | 193.285 | 194.485 | 195.685 | ||
6801 | 2025.05.12 08:17 | modify | 678 | 0.10 | 192.787 | 194.987 | 195.187 | ||
6802 | 2025.05.12 08:17 | modify | 686 | 0.10 | 193.444 | 194.308 | 195.844 | ||
6803 | 2025.05.12 08:17 | modify | 685 | 0.10 | 193.315 | 194.515 | 195.715 | ||
6804 | 2025.05.12 08:17 | modify | 687 | 0.10 | 193.779 | 194.338 | 196.179 | ||
6805 | 2025.05.12 08:18 | modify | 688 | 0.10 | 193.715 | 194.351 | 196.115 | ||
6806 | 2025.05.12 08:18 | modify | 681 | 0.10 | 193.259 | 194.659 | 195.659 | ||
6807 | 2025.05.12 08:18 | t/p | 682 | 0.10 | 195.167 | 194.967 | 195.167 | 163.54 | 15352.34 |
6808 | 2025.05.12 08:23 | s/l | 678 | 0.10 | 194.987 | 194.987 | 195.187 | 150.69 | 15503.03 |
6809 | 2025.05.12 08:40 | s/l | 681 | 0.10 | 194.659 | 194.659 | 195.659 | 95.69 | 15598.72 |
6810 | 2025.05.12 09:38 | modify | 686 | 0.10 | 193.444 | 194.387 | 195.844 | ||
6811 | 2025.05.12 09:38 | modify | 680 | 0.10 | 193.285 | 194.685 | 195.685 | ||
6812 | 2025.05.12 09:38 | modify | 679 | 0.10 | 193.277 | 194.677 | 195.677 | ||
6813 | 2025.05.12 09:40 | modify | 687 | 0.10 | 193.779 | 194.409 | 196.179 | ||
6814 | 2025.05.12 09:40 | modify | 685 | 0.10 | 193.315 | 194.715 | 195.715 | ||
6815 | 2025.05.12 09:40 | modify | 688 | 0.10 | 193.715 | 194.423 | 196.115 | ||
6816 | 2025.05.12 09:40 | modify | 686 | 0.10 | 193.444 | 194.644 | 195.844 | ||
6817 | 2025.05.12 09:41 | modify | 679 | 0.10 | 193.277 | 194.877 | 195.677 | ||
6818 | 2025.05.12 09:42 | modify | 687 | 0.10 | 193.779 | 194.480 | 196.179 | ||
6819 | 2025.05.12 09:42 | modify | 680 | 0.10 | 193.285 | 194.885 | 195.685 | ||
6820 | 2025.05.12 09:42 | modify | 688 | 0.10 | 193.715 | 194.496 | 196.115 | ||
6821 | 2025.05.12 09:43 | modify | 685 | 0.10 | 193.315 | 194.915 | 195.715 | ||
6822 | 2025.05.12 09:50 | modify | 686 | 0.10 | 193.444 | 194.844 | 195.844 | ||
6823 | 2025.05.12 09:51 | modify | 687 | 0.10 | 193.779 | 194.557 | 196.179 | ||
6824 | 2025.05.12 09:51 | modify | 688 | 0.10 | 193.715 | 194.570 | 196.115 | ||
6825 | 2025.05.12 09:52 | modify | 679 | 0.10 | 193.277 | 195.077 | 195.677 | ||
6826 | 2025.05.12 09:53 | modify | 680 | 0.10 | 193.285 | 195.085 | 195.685 | ||
6827 | 2025.05.12 09:53 | modify | 685 | 0.10 | 193.315 | 195.115 | 195.715 | ||
6828 | 2025.05.12 09:53 | modify | 687 | 0.10 | 193.779 | 194.632 | 196.179 | ||
6829 | 2025.05.12 09:55 | modify | 688 | 0.10 | 193.715 | 194.645 | 196.115 | ||
6830 | 2025.05.12 09:55 | modify | 686 | 0.10 | 193.444 | 195.044 | 195.844 | ||
6831 | 2025.05.12 10:23 | modify | 679 | 0.10 | 193.277 | 195.277 | 195.677 | ||
6832 | 2025.05.12 10:23 | modify | 680 | 0.10 | 193.285 | 195.285 | 195.685 | ||
6833 | 2025.05.12 10:23 | modify | 687 | 0.10 | 193.779 | 194.707 | 196.179 | ||
6834 | 2025.05.12 10:46 | s/l | 680 | 0.10 | 195.285 | 195.285 | 195.685 | 137.12 | 15735.84 |
6835 | 2025.05.12 10:46 | s/l | 679 | 0.10 | 195.277 | 195.277 | 195.677 | 137.12 | 15872.96 |
6836 | 2025.05.12 10:52 | s/l | 685 | 0.10 | 195.115 | 195.115 | 195.715 | 122.83 | 15995.79 |
6837 | 2025.05.12 10:53 | s/l | 686 | 0.10 | 195.044 | 195.044 | 195.844 | 109.26 | 16105.05 |
6838 | 2025.05.12 12:00 | buy | 690 | 0.10 | 194.894 | 0.000 | 0.000 | ||
6839 | 2025.05.12 12:00 | modify | 690 | 0.10 | 194.894 | 192.494 | 197.294 | ||
6840 | 2025.05.12 13:49 | modify | 688 | 0.10 | 193.715 | 194.915 | 196.115 | ||
6841 | 2025.05.12 13:50 | modify | 687 | 0.10 | 193.779 | 194.778 | 196.179 | ||
6842 | 2025.05.12 13:50 | modify | 687 | 0.10 | 193.779 | 194.979 | 196.179 | ||
6843 | 2025.05.12 14:02 | modify | 688 | 0.10 | 193.715 | 195.115 | 196.115 | ||
6844 | 2025.05.12 14:07 | modify | 687 | 0.10 | 193.779 | 195.179 | 196.179 | ||
6845 | 2025.05.12 14:08 | modify | 688 | 0.10 | 193.715 | 195.315 | 196.115 | ||
6846 | 2025.05.12 14:53 | modify | 687 | 0.10 | 193.779 | 195.379 | 196.179 | ||
6847 | 2025.05.12 15:58 | s/l | 687 | 0.10 | 195.379 | 195.379 | 196.179 | 108.55 | 16213.60 |
6848 | 2025.05.12 16:00 | buy | 691 | 0.10 | 195.393 | 0.000 | 0.000 | ||
6849 | 2025.05.12 16:00 | modify | 691 | 0.10 | 195.393 | 192.993 | 197.793 | ||
6850 | 2025.05.12 16:00 | s/l | 688 | 0.10 | 195.315 | 195.315 | 196.115 | 108.55 | 16322.15 |
6851 | 2025.05.12 20:00 | buy | 692 | 0.10 | 195.582 | 0.000 | 0.000 | ||
6852 | 2025.05.12 20:00 | modify | 692 | 0.10 | 195.582 | 193.182 | 197.982 | ||
6853 | 2025.05.13 00:00 | buy | 693 | 0.10 | 195.397 | 0.000 | 0.000 | ||
6854 | 2025.05.13 00:00 | modify | 693 | 0.10 | 195.397 | 192.997 | 197.797 | ||
6855 | 2025.05.13 04:00 | buy | 694 | 0.10 | 195.039 | 0.000 | 0.000 | ||
6856 | 2025.05.13 04:00 | modify | 694 | 0.10 | 195.039 | 192.639 | 197.439 | ||
6857 | 2025.05.13 08:00 | buy | 695 | 0.10 | 195.373 | 0.000 | 0.000 | ||
6858 | 2025.05.13 08:00 | modify | 695 | 0.10 | 195.373 | 192.973 | 197.773 | ||
6859 | 2025.05.13 12:00 | buy | 696 | 0.10 | 195.751 | 0.000 | 0.000 | ||
6860 | 2025.05.13 12:00 | modify | 696 | 0.10 | 195.751 | 193.351 | 198.151 | ||
6861 | 2025.05.13 12:09 | modify | 689 | 0.10 | 194.819 | 195.019 | 197.219 | ||
6862 | 2025.05.13 12:20 | modify | 690 | 0.10 | 194.894 | 195.094 | 197.294 | ||
6863 | 2025.05.13 12:20 | modify | 689 | 0.10 | 194.819 | 195.094 | 197.219 | ||
6864 | 2025.05.13 12:34 | modify | 690 | 0.10 | 194.894 | 195.165 | 197.294 | ||
6865 | 2025.05.13 12:34 | modify | 689 | 0.10 | 194.819 | 195.165 | 197.219 | ||
6866 | 2025.05.13 12:57 | modify | 690 | 0.10 | 194.894 | 195.238 | 197.294 | ||
6867 | 2025.05.13 12:57 | modify | 689 | 0.10 | 194.819 | 195.238 | 197.219 | ||
6868 | 2025.05.13 12:57 | modify | 694 | 0.10 | 195.039 | 195.240 | 197.439 | ||
6869 | 2025.05.13 15:11 | modify | 690 | 0.10 | 194.894 | 195.309 | 197.294 | ||
6870 | 2025.05.13 15:11 | modify | 689 | 0.10 | 194.819 | 195.309 | 197.219 | ||
6871 | 2025.05.13 15:11 | modify | 694 | 0.10 | 195.039 | 195.312 | 197.439 | ||
6872 | 2025.05.13 15:17 | modify | 690 | 0.10 | 194.894 | 195.381 | 197.294 | ||
6873 | 2025.05.13 15:17 | modify | 689 | 0.10 | 194.819 | 195.381 | 197.219 | ||
6874 | 2025.05.13 15:17 | modify | 694 | 0.10 | 195.039 | 195.383 | 197.439 | ||
6875 | 2025.05.13 15:25 | modify | 694 | 0.10 | 195.039 | 195.454 | 197.439 | ||
6876 | 2025.05.13 15:25 | modify | 690 | 0.10 | 194.894 | 195.454 | 197.294 | ||
6877 | 2025.05.13 15:25 | modify | 689 | 0.10 | 194.819 | 195.454 | 197.219 | ||
6878 | 2025.05.13 15:27 | modify | 694 | 0.10 | 195.039 | 195.526 | 197.439 | ||
6879 | 2025.05.13 15:27 | modify | 690 | 0.10 | 194.894 | 195.526 | 197.294 | ||
6880 | 2025.05.13 15:27 | modify | 689 | 0.10 | 194.819 | 195.526 | 197.219 | ||
6881 | 2025.05.13 16:00 | buy | 697 | 0.10 | 196.209 | 0.000 | 0.000 | ||
6882 | 2025.05.13 16:00 | modify | 697 | 0.10 | 196.209 | 193.809 | 198.609 | ||
6883 | 2025.05.13 17:47 | modify | 695 | 0.10 | 195.373 | 195.574 | 197.773 | ||
6884 | 2025.05.13 20:00 | buy | 698 | 0.10 | 196.193 | 0.000 | 0.000 | ||
6885 | 2025.05.13 20:00 | modify | 698 | 0.10 | 196.193 | 193.793 | 198.593 | ||
6886 | 2025.05.14 00:00 | buy | 699 | 0.10 | 196.295 | 0.000 | 0.000 | ||
6887 | 2025.05.14 00:00 | modify | 699 | 0.10 | 196.295 | 193.895 | 198.695 | ||
6888 | 2025.05.14 00:15 | modify | 691 | 0.10 | 195.393 | 195.593 | 197.793 | ||
6889 | 2025.05.14 00:16 | modify | 694 | 0.10 | 195.039 | 195.602 | 197.439 | ||
6890 | 2025.05.14 00:16 | modify | 693 | 0.10 | 195.397 | 195.602 | 197.797 | ||
6891 | 2025.05.14 00:16 | modify | 690 | 0.10 | 194.894 | 195.602 | 197.294 | ||
6892 | 2025.05.14 00:16 | modify | 689 | 0.10 | 194.819 | 195.602 | 197.219 | ||
6893 | 2025.05.14 04:00 | buy | 700 | 0.10 | 195.786 | 0.000 | 0.000 | ||
6894 | 2025.05.14 04:00 | modify | 700 | 0.10 | 195.786 | 193.386 | 198.186 | ||
6895 | 2025.05.14 04:28 | s/l | 689 | 0.10 | 195.602 | 195.602 | 197.219 | 54.55 | 16376.70 |
6896 | 2025.05.14 04:28 | s/l | 690 | 0.10 | 195.602 | 195.602 | 197.294 | 49.46 | 16426.16 |
6897 | 2025.05.14 04:28 | s/l | 693 | 0.10 | 195.602 | 195.602 | 197.797 | 14.62 | 16440.78 |
6898 | 2025.05.14 04:28 | s/l | 694 | 0.10 | 195.602 | 195.602 | 197.439 | 38.91 | 16479.70 |
6899 | 2025.05.14 04:28 | s/l | 691 | 0.10 | 195.593 | 195.593 | 197.793 | 15.00 | 16494.69 |
6900 | 2025.05.14 04:35 | s/l | 695 | 0.10 | 195.574 | 195.574 | 197.773 | 14.35 | 16509.05 |
6901 | 2025.05.14 08:00 | buy | 701 | 0.10 | 195.942 | 0.000 | 0.000 | ||
6902 | 2025.05.14 08:00 | modify | 701 | 0.10 | 195.942 | 193.542 | 198.342 | ||
6903 | 2025.05.14 12:00 | buy | 702 | 0.10 | 194.938 | 0.000 | 0.000 | ||
6904 | 2025.05.14 12:00 | modify | 702 | 0.10 | 194.938 | 192.538 | 197.338 | ||
6905 | 2025.05.14 16:00 | buy | 703 | 0.10 | 194.954 | 0.000 | 0.000 | ||
6906 | 2025.05.14 16:00 | modify | 703 | 0.10 | 194.954 | 192.554 | 197.354 | ||
6907 | 2025.05.14 20:00 | buy | 704 | 0.10 | 194.721 | 0.000 | 0.000 | ||
6908 | 2025.05.14 20:00 | modify | 704 | 0.10 | 194.721 | 192.321 | 197.121 | ||
6909 | 2025.05.15 03:36 | s/l | 699 | 0.10 | 193.895 | 193.895 | 198.695 | -160.69 | 16348.36 |
6910 | 2025.05.15 05:09 | s/l | 697 | 0.10 | 193.809 | 193.809 | 198.609 | -159.97 | 16188.39 |
6911 | 2025.05.15 05:10 | s/l | 698 | 0.10 | 193.793 | 193.793 | 198.593 | -159.98 | 16028.42 |
6912 | 2025.05.15 06:46 | s/l | 701 | 0.10 | 193.542 | 193.542 | 198.342 | -160.69 | 15867.73 |
6913 | 2025.05.16 00:04 | s/l | 700 | 0.10 | 193.386 | 193.386 | 198.186 | -159.97 | 15707.76 |
6914 | 2025.05.16 00:28 | s/l | 696 | 0.10 | 193.351 | 193.351 | 198.151 | -159.26 | 15548.50 |
6915 | 2025.05.16 00:43 | s/l | 692 | 0.10 | 193.182 | 193.182 | 197.982 | -158.54 | 15389.96 |
6916 | 2025.05.20 04:00 | buy | 705 | 0.10 | 193.601 | 0.000 | 0.000 | ||
6917 | 2025.05.20 04:00 | modify | 705 | 0.10 | 193.601 | 191.201 | 196.001 | ||
6918 | 2025.05.20 16:00 | buy | 706 | 0.10 | 193.514 | 0.000 | 0.000 | ||
6919 | 2025.05.20 16:00 | modify | 706 | 0.10 | 193.514 | 191.114 | 195.914 | ||
6920 | 2025.05.20 20:00 | buy | 707 | 0.10 | 193.544 | 0.000 | 0.000 | ||
6921 | 2025.05.20 20:00 | modify | 707 | 0.10 | 193.544 | 191.144 | 195.944 | ||
6922 | 2025.05.22 00:14 | s/l | 703 | 0.10 | 192.554 | 192.554 | 197.354 | -155.69 | 15234.27 |
6923 | 2025.05.22 00:14 | s/l | 702 | 0.10 | 192.538 | 192.538 | 197.338 | -155.68 | 15078.58 |
6924 | 2025.05.22 02:17 | s/l | 704 | 0.10 | 192.321 | 192.321 | 197.121 | -155.69 | 14922.89 |
6925 | 2025.05.23 00:00 | buy | 708 | 0.10 | 193.066 | 0.000 | 0.000 | ||
6926 | 2025.05.23 00:00 | modify | 708 | 0.10 | 193.066 | 190.666 | 195.466 | ||
6927 | 2025.05.26 00:00 | buy | 709 | 0.10 | 193.385 | 0.000 | 0.000 | ||
6928 | 2025.05.26 00:00 | modify | 709 | 0.10 | 193.385 | 190.985 | 195.785 | ||
6929 | 2025.05.26 04:00 | buy | 710 | 0.10 | 193.476 | 0.000 | 0.000 | ||
6930 | 2025.05.26 04:00 | modify | 710 | 0.10 | 193.476 | 191.076 | 195.876 | ||
6931 | 2025.05.26 08:00 | buy | 711 | 0.10 | 193.893 | 0.000 | 0.000 | ||
6932 | 2025.05.26 08:00 | modify | 711 | 0.10 | 193.893 | 191.493 | 196.293 | ||
6933 | 2025.05.26 12:00 | buy | 712 | 0.10 | 193.846 | 0.000 | 0.000 | ||
6934 | 2025.05.26 12:00 | modify | 712 | 0.10 | 193.846 | 191.446 | 196.246 | ||
6935 | 2025.05.26 16:00 | buy | 713 | 0.10 | 193.782 | 0.000 | 0.000 | ||
6936 | 2025.05.26 16:00 | modify | 713 | 0.10 | 193.782 | 191.382 | 196.182 | ||
6937 | 2025.05.26 20:00 | buy | 714 | 0.10 | 193.687 | 0.000 | 0.000 | ||
6938 | 2025.05.26 20:00 | modify | 714 | 0.10 | 193.687 | 191.287 | 196.087 | ||
6939 | 2025.05.27 00:00 | buy | 715 | 0.10 | 193.515 | 0.000 | 0.000 | ||
6940 | 2025.05.27 00:00 | modify | 715 | 0.10 | 193.515 | 191.115 | 195.915 | ||
6941 | 2025.05.27 04:00 | buy | 716 | 0.10 | 193.319 | 0.000 | 0.000 | ||
6942 | 2025.05.27 04:00 | modify | 716 | 0.10 | 193.319 | 190.919 | 195.719 | ||
6943 | 2025.05.27 05:26 | modify | 708 | 0.10 | 193.066 | 193.266 | 195.466 | ||
6944 | 2025.05.27 05:31 | modify | 708 | 0.10 | 193.066 | 193.339 | 195.466 | ||
6945 | 2025.05.27 05:34 | modify | 708 | 0.10 | 193.066 | 193.412 | 195.466 | ||
6946 | 2025.05.27 06:44 | modify | 708 | 0.10 | 193.066 | 193.486 | 195.466 | ||
6947 | 2025.05.27 06:53 | modify | 716 | 0.10 | 193.319 | 193.519 | 195.719 | ||
6948 | 2025.05.27 06:53 | modify | 708 | 0.10 | 193.066 | 193.557 | 195.466 | ||
6949 | 2025.05.27 06:55 | modify | 709 | 0.10 | 193.385 | 193.587 | 195.785 | ||
6950 | 2025.05.27 06:55 | modify | 716 | 0.10 | 193.319 | 193.591 | 195.719 | ||
6951 | 2025.05.27 07:00 | modify | 708 | 0.10 | 193.066 | 193.629 | 195.466 | ||
6952 | 2025.05.27 07:01 | modify | 716 | 0.10 | 193.319 | 193.666 | 195.719 | ||
6953 | 2025.05.27 07:01 | modify | 709 | 0.10 | 193.385 | 193.666 | 195.785 | ||
6954 | 2025.05.27 07:01 | modify | 710 | 0.10 | 193.476 | 193.681 | 195.876 | ||
6955 | 2025.05.27 07:02 | modify | 708 | 0.10 | 193.066 | 193.700 | 195.466 | ||
6956 | 2025.05.27 07:02 | modify | 715 | 0.10 | 193.515 | 193.716 | 195.915 | ||
6957 | 2025.05.27 07:02 | modify | 706 | 0.10 | 193.514 | 193.716 | 195.914 | ||
6958 | 2025.05.27 07:46 | modify | 716 | 0.10 | 193.319 | 193.738 | 195.719 | ||
6959 | 2025.05.27 07:46 | modify | 709 | 0.10 | 193.385 | 193.738 | 195.785 | ||
6960 | 2025.05.27 07:46 | modify | 707 | 0.10 | 193.544 | 193.746 | 195.944 | ||
6961 | 2025.05.27 07:46 | modify | 710 | 0.10 | 193.476 | 193.752 | 195.876 | ||
6962 | 2025.05.27 07:47 | modify | 708 | 0.10 | 193.066 | 193.773 | 195.466 | ||
6963 | 2025.05.27 07:47 | modify | 715 | 0.10 | 193.515 | 193.787 | 195.915 | ||
6964 | 2025.05.27 07:47 | modify | 706 | 0.10 | 193.514 | 193.787 | 195.914 | ||
6965 | 2025.05.27 08:00 | buy | 717 | 0.10 | 194.443 | 0.000 | 0.000 | ||
6966 | 2025.05.27 08:00 | modify | 717 | 0.10 | 194.443 | 192.043 | 196.843 | ||
6967 | 2025.05.27 08:27 | modify | 705 | 0.10 | 193.601 | 193.806 | 196.001 | ||
6968 | 2025.05.27 08:27 | modify | 716 | 0.10 | 193.319 | 193.812 | 195.719 | ||
6969 | 2025.05.27 08:27 | modify | 709 | 0.10 | 193.385 | 193.812 | 195.785 | ||
6970 | 2025.05.27 08:27 | modify | 707 | 0.10 | 193.544 | 193.817 | 195.944 | ||
6971 | 2025.05.27 08:28 | modify | 710 | 0.10 | 193.476 | 193.823 | 195.876 | ||
6972 | 2025.05.27 08:30 | modify | 708 | 0.10 | 193.066 | 193.847 | 195.466 | ||
6973 | 2025.05.27 08:30 | modify | 715 | 0.10 | 193.515 | 193.858 | 195.915 | ||
6974 | 2025.05.27 08:30 | modify | 706 | 0.10 | 193.514 | 193.858 | 195.914 | ||
6975 | 2025.05.27 08:46 | modify | 705 | 0.10 | 193.601 | 193.878 | 196.001 | ||
6976 | 2025.05.27 08:46 | modify | 716 | 0.10 | 193.319 | 193.884 | 195.719 | ||
6977 | 2025.05.27 08:46 | modify | 709 | 0.10 | 193.385 | 193.884 | 195.785 | ||
6978 | 2025.05.27 08:47 | modify | 714 | 0.10 | 193.687 | 193.889 | 196.087 | ||
6979 | 2025.05.27 08:47 | modify | 707 | 0.10 | 193.544 | 193.889 | 195.944 | ||
6980 | 2025.05.27 08:48 | modify | 710 | 0.10 | 193.476 | 193.894 | 195.876 | ||
6981 | 2025.05.27 08:48 | modify | 708 | 0.10 | 193.066 | 193.921 | 195.466 | ||
6982 | 2025.05.27 08:48 | modify | 715 | 0.10 | 193.515 | 193.937 | 195.915 | ||
6983 | 2025.05.27 08:48 | modify | 706 | 0.10 | 193.514 | 193.937 | 195.914 | ||
6984 | 2025.05.27 08:52 | modify | 705 | 0.10 | 193.601 | 193.949 | 196.001 | ||
6985 | 2025.05.27 08:52 | modify | 716 | 0.10 | 193.319 | 193.955 | 195.719 | ||
6986 | 2025.05.27 08:52 | modify | 709 | 0.10 | 193.385 | 193.955 | 195.785 | ||
6987 | 2025.05.27 08:52 | modify | 714 | 0.10 | 193.687 | 193.960 | 196.087 | ||
6988 | 2025.05.27 08:52 | modify | 707 | 0.10 | 193.544 | 193.960 | 195.944 | ||
6989 | 2025.05.27 08:52 | modify | 710 | 0.10 | 193.476 | 193.966 | 195.876 | ||
6990 | 2025.05.27 09:01 | modify | 713 | 0.10 | 193.782 | 193.984 | 196.182 | ||
6991 | 2025.05.27 09:01 | modify | 708 | 0.10 | 193.066 | 193.995 | 195.466 | ||
6992 | 2025.05.27 09:01 | modify | 715 | 0.10 | 193.515 | 194.015 | 195.915 | ||
6993 | 2025.05.27 09:01 | modify | 706 | 0.10 | 193.514 | 194.015 | 195.914 | ||
6994 | 2025.05.27 09:01 | modify | 705 | 0.10 | 193.601 | 194.023 | 196.001 | ||
6995 | 2025.05.27 09:01 | modify | 716 | 0.10 | 193.319 | 194.028 | 195.719 | ||
6996 | 2025.05.27 09:01 | modify | 709 | 0.10 | 193.385 | 194.028 | 195.785 | ||
6997 | 2025.05.27 09:02 | modify | 714 | 0.10 | 193.687 | 194.032 | 196.087 | ||
6998 | 2025.05.27 09:02 | modify | 707 | 0.10 | 193.544 | 194.032 | 195.944 | ||
6999 | 2025.05.27 09:02 | modify | 710 | 0.10 | 193.476 | 194.038 | 195.876 | ||
7000 | 2025.05.27 09:02 | modify | 712 | 0.10 | 193.846 | 194.047 | 196.246 | ||
7001 | 2025.05.27 09:02 | modify | 713 | 0.10 | 193.782 | 194.055 | 196.182 | ||
7002 | 2025.05.27 09:02 | modify | 708 | 0.10 | 193.066 | 194.266 | 195.466 | ||
7003 | 2025.05.27 09:04 | modify | 715 | 0.10 | 193.515 | 194.086 | 195.915 | ||
7004 | 2025.05.27 09:04 | modify | 706 | 0.10 | 193.514 | 194.086 | 195.914 | ||
7005 | 2025.05.27 09:06 | modify | 711 | 0.10 | 193.893 | 194.095 | 196.293 | ||
7006 | 2025.05.27 09:06 | modify | 705 | 0.10 | 193.601 | 194.095 | 196.001 | ||
7007 | 2025.05.27 09:06 | modify | 716 | 0.10 | 193.319 | 194.103 | 195.719 | ||
7008 | 2025.05.27 09:06 | modify | 714 | 0.10 | 193.687 | 194.103 | 196.087 | ||
7009 | 2025.05.27 09:06 | modify | 709 | 0.10 | 193.385 | 194.103 | 195.785 | ||
7010 | 2025.05.27 09:06 | modify | 707 | 0.10 | 193.544 | 194.103 | 195.944 | ||
7011 | 2025.05.27 09:11 | modify | 710 | 0.10 | 193.476 | 194.112 | 195.876 | ||
7012 | 2025.05.27 09:40 | modify | 712 | 0.10 | 193.846 | 194.118 | 196.246 | ||
7013 | 2025.05.27 09:40 | modify | 713 | 0.10 | 193.782 | 194.126 | 196.182 | ||
7014 | 2025.05.27 09:44 | modify | 715 | 0.10 | 193.515 | 194.157 | 195.915 | ||
7015 | 2025.05.27 09:44 | modify | 706 | 0.10 | 193.514 | 194.157 | 195.914 | ||
7016 | 2025.05.27 09:45 | modify | 711 | 0.10 | 193.893 | 194.172 | 196.293 | ||
7017 | 2025.05.27 09:45 | modify | 708 | 0.10 | 193.066 | 194.466 | 195.466 | ||
7018 | 2025.05.27 09:45 | modify | 705 | 0.10 | 193.601 | 194.172 | 196.001 | ||
7019 | 2025.05.27 09:45 | modify | 716 | 0.10 | 193.319 | 194.184 | 195.719 | ||
7020 | 2025.05.27 09:45 | modify | 714 | 0.10 | 193.687 | 194.184 | 196.087 | ||
7021 | 2025.05.27 09:45 | modify | 710 | 0.10 | 193.476 | 194.184 | 195.876 | ||
7022 | 2025.05.27 09:45 | modify | 709 | 0.10 | 193.385 | 194.184 | 195.785 | ||
7023 | 2025.05.27 09:45 | modify | 707 | 0.10 | 193.544 | 194.184 | 195.944 | ||
7024 | 2025.05.27 09:46 | modify | 712 | 0.10 | 193.846 | 194.192 | 196.246 | ||
7025 | 2025.05.27 09:46 | modify | 713 | 0.10 | 193.782 | 194.197 | 196.182 | ||
7026 | 2025.05.27 10:26 | modify | 715 | 0.10 | 193.515 | 194.228 | 195.915 | ||
7027 | 2025.05.27 10:26 | modify | 706 | 0.10 | 193.514 | 194.228 | 195.914 | ||
7028 | 2025.05.27 10:27 | modify | 711 | 0.10 | 193.893 | 194.246 | 196.293 | ||
7029 | 2025.05.27 10:27 | modify | 705 | 0.10 | 193.601 | 194.246 | 196.001 | ||
7030 | 2025.05.27 10:30 | modify | 716 | 0.10 | 193.319 | 194.260 | 195.719 | ||
7031 | 2025.05.27 10:30 | modify | 714 | 0.10 | 193.687 | 194.260 | 196.087 | ||
7032 | 2025.05.27 10:30 | modify | 710 | 0.10 | 193.476 | 194.260 | 195.876 | ||
7033 | 2025.05.27 10:30 | modify | 709 | 0.10 | 193.385 | 194.260 | 195.785 | ||
7034 | 2025.05.27 10:30 | modify | 707 | 0.10 | 193.544 | 194.260 | 195.944 | ||
7035 | 2025.05.27 10:30 | modify | 712 | 0.10 | 193.846 | 194.267 | 196.246 | ||
7036 | 2025.05.27 10:30 | modify | 708 | 0.10 | 193.066 | 194.666 | 195.466 | ||
7037 | 2025.05.27 10:30 | modify | 713 | 0.10 | 193.782 | 194.275 | 196.182 | ||
7038 | 2025.05.27 10:30 | modify | 715 | 0.10 | 193.515 | 194.300 | 195.915 | ||
7039 | 2025.05.27 10:30 | modify | 706 | 0.10 | 193.514 | 194.300 | 195.914 | ||
7040 | 2025.05.27 10:30 | modify | 716 | 0.10 | 193.319 | 194.519 | 195.719 | ||
7041 | 2025.05.27 10:30 | modify | 711 | 0.10 | 193.893 | 194.321 | 196.293 | ||
7042 | 2025.05.27 10:30 | modify | 705 | 0.10 | 193.601 | 194.321 | 196.001 | ||
7043 | 2025.05.27 10:32 | modify | 714 | 0.10 | 193.687 | 194.339 | 196.087 | ||
7044 | 2025.05.27 10:32 | modify | 712 | 0.10 | 193.846 | 194.339 | 196.246 | ||
7045 | 2025.05.27 10:32 | modify | 710 | 0.10 | 193.476 | 194.339 | 195.876 | ||
7046 | 2025.05.27 10:32 | modify | 709 | 0.10 | 193.385 | 194.339 | 195.785 | ||
7047 | 2025.05.27 10:32 | modify | 707 | 0.10 | 193.544 | 194.339 | 195.944 | ||
7048 | 2025.05.27 10:49 | modify | 713 | 0.10 | 193.782 | 194.348 | 196.182 | ||
7049 | 2025.05.27 10:59 | modify | 708 | 0.10 | 193.066 | 194.866 | 195.466 | ||
7050 | 2025.05.27 10:59 | modify | 715 | 0.10 | 193.515 | 194.380 | 195.915 | ||
7051 | 2025.05.27 10:59 | modify | 706 | 0.10 | 193.514 | 194.380 | 195.914 | ||
7052 | 2025.05.27 10:59 | modify | 709 | 0.10 | 193.385 | 194.585 | 195.785 | ||
7053 | 2025.05.27 11:00 | modify | 711 | 0.10 | 193.893 | 194.393 | 196.293 | ||
7054 | 2025.05.27 11:00 | modify | 705 | 0.10 | 193.601 | 194.393 | 196.001 | ||
7055 | 2025.05.27 11:00 | modify | 714 | 0.10 | 193.687 | 194.411 | 196.087 | ||
7056 | 2025.05.27 11:00 | modify | 712 | 0.10 | 193.846 | 194.411 | 196.246 | ||
7057 | 2025.05.27 11:00 | modify | 710 | 0.10 | 193.476 | 194.411 | 195.876 | ||
7058 | 2025.05.27 11:00 | modify | 707 | 0.10 | 193.544 | 194.411 | 195.944 | ||
7059 | 2025.05.27 11:01 | modify | 716 | 0.10 | 193.319 | 194.719 | 195.719 | ||
7060 | 2025.05.27 11:01 | modify | 713 | 0.10 | 193.782 | 194.420 | 196.182 | ||
7061 | 2025.05.27 11:41 | modify | 715 | 0.10 | 193.515 | 194.451 | 195.915 | ||
7062 | 2025.05.27 11:41 | modify | 706 | 0.10 | 193.514 | 194.451 | 195.914 | ||
7063 | 2025.05.27 11:42 | modify | 714 | 0.10 | 193.687 | 194.490 | 196.087 | ||
7064 | 2025.05.27 11:42 | modify | 712 | 0.10 | 193.846 | 194.490 | 196.246 | ||
7065 | 2025.05.27 11:42 | modify | 711 | 0.10 | 193.893 | 194.490 | 196.293 | ||
7066 | 2025.05.27 11:42 | modify | 710 | 0.10 | 193.476 | 194.676 | 195.876 | ||
7067 | 2025.05.27 11:42 | modify | 709 | 0.10 | 193.385 | 194.785 | 195.785 | ||
7068 | 2025.05.27 11:42 | modify | 708 | 0.10 | 193.066 | 195.066 | 195.466 | ||
7069 | 2025.05.27 11:42 | modify | 707 | 0.10 | 193.544 | 194.490 | 195.944 | ||
7070 | 2025.05.27 11:42 | modify | 705 | 0.10 | 193.601 | 194.490 | 196.001 | ||
7071 | 2025.05.27 11:42 | modify | 713 | 0.10 | 193.782 | 194.497 | 196.182 | ||
7072 | 2025.05.27 11:42 | modify | 715 | 0.10 | 193.515 | 194.715 | 195.915 | ||
7073 | 2025.05.27 11:42 | modify | 706 | 0.10 | 193.514 | 194.714 | 195.914 | ||
7074 | 2025.05.27 11:42 | modify | 716 | 0.10 | 193.319 | 194.919 | 195.719 | ||
7075 | 2025.05.27 12:00 | buy | 718 | 0.10 | 195.260 | 0.000 | 0.000 | ||
7076 | 2025.05.27 12:00 | modify | 718 | 0.10 | 195.260 | 192.860 | 197.660 | ||
7077 | 2025.05.27 12:05 | modify | 707 | 0.10 | 193.544 | 194.744 | 195.944 | ||
7078 | 2025.05.27 12:05 | modify | 714 | 0.10 | 193.687 | 194.562 | 196.087 | ||
7079 | 2025.05.27 12:05 | modify | 712 | 0.10 | 193.846 | 194.562 | 196.246 | ||
7080 | 2025.05.27 12:05 | modify | 711 | 0.10 | 193.893 | 194.562 | 196.293 | ||
7081 | 2025.05.27 12:05 | modify | 705 | 0.10 | 193.601 | 194.562 | 196.001 | ||
7082 | 2025.05.27 12:24 | modify | 713 | 0.10 | 193.782 | 194.568 | 196.182 | ||
7083 | 2025.05.27 12:24 | modify | 708 | 0.10 | 193.066 | 195.266 | 195.466 | ||
7084 | 2025.05.27 12:24 | modify | 710 | 0.10 | 193.476 | 194.876 | 195.876 | ||
7085 | 2025.05.27 12:30 | modify | 709 | 0.10 | 193.385 | 194.985 | 195.785 | ||
7086 | 2025.05.27 12:35 | modify | 705 | 0.10 | 193.601 | 194.801 | 196.001 | ||
7087 | 2025.05.27 12:39 | modify | 715 | 0.10 | 193.515 | 194.915 | 195.915 | ||
7088 | 2025.05.27 12:39 | modify | 706 | 0.10 | 193.514 | 194.914 | 195.914 | ||
7089 | 2025.05.27 12:39 | modify | 716 | 0.10 | 193.319 | 195.119 | 195.719 | ||
7090 | 2025.05.27 12:39 | modify | 714 | 0.10 | 193.687 | 194.633 | 196.087 | ||
7091 | 2025.05.27 12:39 | modify | 712 | 0.10 | 193.846 | 194.633 | 196.246 | ||
7092 | 2025.05.27 12:39 | modify | 711 | 0.10 | 193.893 | 194.633 | 196.293 | ||
7093 | 2025.05.27 12:48 | modify | 713 | 0.10 | 193.782 | 194.641 | 196.182 | ||
7094 | 2025.05.27 12:48 | modify | 717 | 0.10 | 194.443 | 194.648 | 196.843 | ||
7095 | 2025.05.27 12:48 | modify | 707 | 0.10 | 193.544 | 194.944 | 195.944 | ||
7096 | 2025.05.27 12:58 | s/l | 708 | 0.10 | 195.266 | 195.266 | 195.466 | 150.68 | 15073.57 |
7097 | 2025.05.27 13:29 | s/l | 716 | 0.10 | 195.119 | 195.119 | 195.719 | 122.12 | 15195.69 |
7098 | 2025.05.27 14:03 | modify | 710 | 0.10 | 193.476 | 195.076 | 195.876 | ||
7099 | 2025.05.27 14:03 | modify | 709 | 0.10 | 193.385 | 195.185 | 195.785 | ||
7100 | 2025.05.27 14:03 | modify | 714 | 0.10 | 193.687 | 194.887 | 196.087 | ||
7101 | 2025.05.27 14:08 | modify | 705 | 0.10 | 193.601 | 195.001 | 196.001 | ||
7102 | 2025.05.27 14:08 | modify | 712 | 0.10 | 193.846 | 194.705 | 196.246 | ||
7103 | 2025.05.27 14:08 | modify | 711 | 0.10 | 193.893 | 194.705 | 196.293 | ||
7104 | 2025.05.27 14:15 | modify | 713 | 0.10 | 193.782 | 194.712 | 196.182 | ||
7105 | 2025.05.27 14:15 | modify | 717 | 0.10 | 194.443 | 194.719 | 196.843 | ||
7106 | 2025.05.27 14:15 | modify | 715 | 0.10 | 193.515 | 195.115 | 195.915 | ||
7107 | 2025.05.27 14:15 | modify | 706 | 0.10 | 193.514 | 195.114 | 195.914 | ||
7108 | 2025.05.27 14:16 | modify | 707 | 0.10 | 193.544 | 195.144 | 195.944 | ||
7109 | 2025.05.27 14:19 | modify | 712 | 0.10 | 193.846 | 194.778 | 196.246 | ||
7110 | 2025.05.27 14:19 | modify | 711 | 0.10 | 193.893 | 194.778 | 196.293 | ||
7111 | 2025.05.27 14:19 | modify | 710 | 0.10 | 193.476 | 195.276 | 195.876 | ||
7112 | 2025.05.27 14:19 | modify | 713 | 0.10 | 193.782 | 194.982 | 196.182 | ||
7113 | 2025.05.27 14:19 | modify | 709 | 0.10 | 193.385 | 195.385 | 195.785 | ||
7114 | 2025.05.27 14:20 | modify | 714 | 0.10 | 193.687 | 195.087 | 196.087 | ||
7115 | 2025.05.27 14:20 | modify | 717 | 0.10 | 194.443 | 194.790 | 196.843 | ||
7116 | 2025.05.27 14:20 | modify | 705 | 0.10 | 193.601 | 195.201 | 196.001 | ||
7117 | 2025.05.27 14:21 | modify | 715 | 0.10 | 193.515 | 195.315 | 195.915 | ||
7118 | 2025.05.27 14:21 | modify | 706 | 0.10 | 193.514 | 195.314 | 195.914 | ||
7119 | 2025.05.27 14:29 | s/l | 709 | 0.10 | 195.385 | 195.385 | 195.785 | 136.40 | 15332.09 |
7120 | 2025.05.27 14:38 | s/l | 715 | 0.10 | 195.315 | 195.315 | 195.915 | 122.12 | 15454.21 |
7121 | 2025.05.27 14:38 | s/l | 706 | 0.10 | 195.314 | 195.314 | 195.914 | 127.12 | 15581.32 |
7122 | 2025.05.27 14:42 | s/l | 710 | 0.10 | 195.276 | 195.276 | 195.876 | 122.83 | 15704.16 |
7123 | 2025.05.27 14:59 | s/l | 705 | 0.10 | 195.201 | 195.201 | 196.001 | 113.55 | 15817.70 |
7124 | 2025.05.27 15:01 | s/l | 707 | 0.10 | 195.144 | 195.144 | 195.944 | 113.55 | 15931.25 |
7125 | 2025.05.27 15:03 | s/l | 714 | 0.10 | 195.087 | 195.087 | 196.087 | 95.69 | 16026.94 |
7126 | 2025.05.27 15:23 | s/l | 713 | 0.10 | 194.982 | 194.982 | 196.182 | 82.13 | 16109.08 |
7127 | 2025.05.27 16:00 | buy | 719 | 0.10 | 194.981 | 0.000 | 0.000 | ||
7128 | 2025.05.27 16:00 | modify | 719 | 0.10 | 194.981 | 192.581 | 197.381 | ||
7129 | 2025.05.27 20:00 | buy | 720 | 0.10 | 194.943 | 0.000 | 0.000 | ||
7130 | 2025.05.27 20:00 | modify | 720 | 0.10 | 194.943 | 192.543 | 197.343 | ||
7131 | 2025.05.27 21:04 | s/l | 711 | 0.10 | 194.778 | 194.778 | 196.293 | 60.76 | 16169.84 |
7132 | 2025.05.27 21:04 | s/l | 712 | 0.10 | 194.778 | 194.778 | 196.246 | 63.94 | 16233.78 |
7133 | 2025.05.27 21:04 | s/l | 717 | 0.10 | 194.790 | 194.790 | 196.843 | 23.54 | 16257.32 |
7134 | 2025.05.28 00:00 | buy | 721 | 0.10 | 194.814 | 0.000 | 0.000 | ||
7135 | 2025.05.28 00:00 | modify | 721 | 0.10 | 194.814 | 192.414 | 197.214 | ||
7136 | 2025.05.28 04:00 | buy | 722 | 0.10 | 194.667 | 0.000 | 0.000 | ||
7137 | 2025.05.28 04:00 | modify | 722 | 0.10 | 194.667 | 192.267 | 197.067 | ||
7138 | 2025.05.28 08:00 | buy | 723 | 0.10 | 194.620 | 0.000 | 0.000 | ||
7139 | 2025.05.28 08:00 | modify | 723 | 0.10 | 194.620 | 192.220 | 197.020 | ||
7140 | 2025.05.28 12:00 | buy | 724 | 0.10 | 194.702 | 0.000 | 0.000 | ||
7141 | 2025.05.28 12:00 | modify | 724 | 0.10 | 194.702 | 192.302 | 197.102 | ||
7142 | 2025.05.28 16:00 | buy | 725 | 0.10 | 195.262 | 0.000 | 0.000 | ||
7143 | 2025.05.28 16:00 | modify | 725 | 0.10 | 195.262 | 192.862 | 197.662 | ||
7144 | 2025.05.28 20:00 | buy | 726 | 0.10 | 195.137 | 0.000 | 0.000 | ||
7145 | 2025.05.28 20:00 | modify | 726 | 0.10 | 195.137 | 192.737 | 197.537 | ||
7146 | 2025.05.28 23:16 | modify | 723 | 0.10 | 194.620 | 194.832 | 197.020 | ||
7147 | 2025.05.28 23:33 | modify | 722 | 0.10 | 194.667 | 194.883 | 197.067 | ||
7148 | 2025.05.28 23:33 | modify | 724 | 0.10 | 194.702 | 194.902 | 197.102 | ||
7149 | 2025.05.28 23:33 | modify | 723 | 0.10 | 194.620 | 194.905 | 197.020 | ||
7150 | 2025.05.28 23:37 | modify | 722 | 0.10 | 194.667 | 194.954 | 197.067 | ||
7151 | 2025.05.28 23:38 | modify | 724 | 0.10 | 194.702 | 194.975 | 197.102 | ||
7152 | 2025.05.28 23:38 | modify | 723 | 0.10 | 194.620 | 194.980 | 197.020 | ||
7153 | 2025.05.28 23:41 | modify | 721 | 0.10 | 194.814 | 195.014 | 197.214 | ||
7154 | 2025.05.28 23:41 | modify | 722 | 0.10 | 194.667 | 195.028 | 197.067 | ||
7155 | 2025.05.28 23:43 | modify | 724 | 0.10 | 194.702 | 195.051 | 197.102 | ||
7156 | 2025.05.28 23:43 | modify | 723 | 0.10 | 194.620 | 195.051 | 197.020 | ||
7157 | 2025.05.28 23:44 | modify | 721 | 0.10 | 194.814 | 195.093 | 197.214 | ||
7158 | 2025.05.28 23:44 | modify | 722 | 0.10 | 194.667 | 195.099 | 197.067 | ||
7159 | 2025.05.29 00:00 | buy | 727 | 0.10 | 195.712 | 0.000 | 0.000 | ||
7160 | 2025.05.29 00:00 | modify | 727 | 0.10 | 195.712 | 193.312 | 198.112 | ||
7161 | 2025.05.29 00:02 | modify | 724 | 0.10 | 194.702 | 195.122 | 197.102 | ||
7162 | 2025.05.29 00:02 | modify | 723 | 0.10 | 194.620 | 195.122 | 197.020 | ||
7163 | 2025.05.29 00:02 | modify | 720 | 0.10 | 194.943 | 195.143 | 197.343 | ||
7164 | 2025.05.29 00:03 | modify | 722 | 0.10 | 194.667 | 195.172 | 197.067 | ||
7165 | 2025.05.29 00:03 | modify | 721 | 0.10 | 194.814 | 195.172 | 197.214 | ||
7166 | 2025.05.29 00:03 | modify | 719 | 0.10 | 194.981 | 195.181 | 197.381 | ||
7167 | 2025.05.29 00:15 | modify | 724 | 0.10 | 194.702 | 195.195 | 197.102 | ||
7168 | 2025.05.29 00:15 | modify | 723 | 0.10 | 194.620 | 195.195 | 197.020 | ||
7169 | 2025.05.29 00:16 | modify | 720 | 0.10 | 194.943 | 195.217 | 197.343 | ||
7170 | 2025.05.29 00:17 | modify | 722 | 0.10 | 194.667 | 195.246 | 197.067 | ||
7171 | 2025.05.29 00:17 | modify | 721 | 0.10 | 194.814 | 195.246 | 197.214 | ||
7172 | 2025.05.29 00:17 | modify | 719 | 0.10 | 194.981 | 195.252 | 197.381 | ||
7173 | 2025.05.29 00:33 | modify | 724 | 0.10 | 194.702 | 195.267 | 197.102 | ||
7174 | 2025.05.29 00:33 | modify | 723 | 0.10 | 194.620 | 195.267 | 197.020 | ||
7175 | 2025.05.29 00:33 | modify | 720 | 0.10 | 194.943 | 195.289 | 197.343 | ||
7176 | 2025.05.29 00:36 | modify | 722 | 0.10 | 194.667 | 195.319 | 197.067 | ||
7177 | 2025.05.29 00:36 | modify | 721 | 0.10 | 194.814 | 195.319 | 197.214 | ||
7178 | 2025.05.29 00:36 | modify | 719 | 0.10 | 194.981 | 195.324 | 197.381 | ||
7179 | 2025.05.29 00:43 | modify | 726 | 0.10 | 195.137 | 195.341 | 197.537 | ||
7180 | 2025.05.29 00:43 | modify | 724 | 0.10 | 194.702 | 195.341 | 197.102 | ||
7181 | 2025.05.29 00:43 | modify | 723 | 0.10 | 194.620 | 195.341 | 197.020 | ||
7182 | 2025.05.29 00:44 | modify | 720 | 0.10 | 194.943 | 195.361 | 197.343 | ||
7183 | 2025.05.29 01:00 | modify | 722 | 0.10 | 194.667 | 195.392 | 197.067 | ||
7184 | 2025.05.29 01:00 | modify | 721 | 0.10 | 194.814 | 195.392 | 197.214 | ||
7185 | 2025.05.29 01:00 | modify | 719 | 0.10 | 194.981 | 195.396 | 197.381 | ||
7186 | 2025.05.29 01:00 | modify | 726 | 0.10 | 195.137 | 195.425 | 197.537 | ||
7187 | 2025.05.29 01:00 | modify | 724 | 0.10 | 194.702 | 195.425 | 197.102 | ||
7188 | 2025.05.29 01:00 | modify | 723 | 0.10 | 194.620 | 195.425 | 197.020 | ||
7189 | 2025.05.29 01:00 | modify | 720 | 0.10 | 194.943 | 195.432 | 197.343 | ||
7190 | 2025.05.29 01:01 | modify | 725 | 0.10 | 195.262 | 195.471 | 197.662 | ||
7191 | 2025.05.29 01:01 | modify | 722 | 0.10 | 194.667 | 195.471 | 197.067 | ||
7192 | 2025.05.29 01:01 | modify | 721 | 0.10 | 194.814 | 195.471 | 197.214 | ||
7193 | 2025.05.29 01:01 | modify | 719 | 0.10 | 194.981 | 195.471 | 197.381 | ||
7194 | 2025.05.29 01:01 | modify | 718 | 0.10 | 195.260 | 195.471 | 197.660 | ||
7195 | 2025.05.29 01:01 | modify | 726 | 0.10 | 195.137 | 195.503 | 197.537 | ||
7196 | 2025.05.29 01:01 | modify | 724 | 0.10 | 194.702 | 195.503 | 197.102 | ||
7197 | 2025.05.29 01:01 | modify | 723 | 0.10 | 194.620 | 195.503 | 197.020 | ||
7198 | 2025.05.29 01:01 | modify | 720 | 0.10 | 194.943 | 195.503 | 197.343 | ||
7199 | 2025.05.29 04:00 | buy | 728 | 0.10 | 195.857 | 0.000 | 0.000 | ||
7200 | 2025.05.29 04:00 | modify | 728 | 0.10 | 195.857 | 193.457 | 198.257 | ||
7201 | 2025.05.29 08:00 | buy | 729 | 0.10 | 195.622 | 0.000 | 0.000 | ||
7202 | 2025.05.29 08:00 | modify | 729 | 0.10 | 195.622 | 193.222 | 198.022 | ||
7203 | 2025.05.29 08:04 | s/l | 720 | 0.10 | 195.503 | 195.503 | 197.343 | 40.84 | 16298.17 |
7204 | 2025.05.29 08:04 | s/l | 723 | 0.10 | 195.503 | 195.503 | 197.020 | 62.04 | 16360.21 |
7205 | 2025.05.29 08:04 | s/l | 724 | 0.10 | 195.503 | 195.503 | 197.102 | 56.48 | 16416.69 |
7206 | 2025.05.29 08:04 | s/l | 726 | 0.10 | 195.503 | 195.503 | 197.537 | 26.97 | 16443.66 |
7207 | 2025.05.29 08:26 | s/l | 718 | 0.10 | 195.471 | 195.471 | 197.660 | 17.16 | 16460.82 |
7208 | 2025.05.29 08:26 | s/l | 719 | 0.10 | 195.471 | 195.471 | 197.381 | 36.09 | 16496.92 |
7209 | 2025.05.29 08:26 | s/l | 721 | 0.10 | 195.471 | 195.471 | 197.214 | 46.71 | 16543.63 |
7210 | 2025.05.29 08:26 | s/l | 722 | 0.10 | 195.471 | 195.471 | 197.067 | 56.68 | 16600.31 |
7211 | 2025.05.29 08:26 | s/l | 725 | 0.10 | 195.471 | 195.471 | 197.662 | 16.32 | 16616.63 |
7212 | 2025.05.29 12:00 | buy | 730 | 0.10 | 195.325 | 0.000 | 0.000 | ||
7213 | 2025.05.29 12:00 | modify | 730 | 0.10 | 195.325 | 192.925 | 197.725 | ||
7214 | 2025.05.30 00:00 | sell | 731 | 0.10 | 194.053 | 0.000 | 0.000 | ||
7215 | 2025.05.30 00:00 | modify | 731 | 0.10 | 194.053 | 196.453 | 191.653 | ||
7216 | 2025.05.30 04:00 | sell | 732 | 0.10 | 193.783 | 0.000 | 0.000 | ||
7217 | 2025.05.30 04:00 | modify | 732 | 0.10 | 193.783 | 196.183 | 191.383 | ||
7218 | 2025.05.30 08:00 | sell | 733 | 0.10 | 194.119 | 0.000 | 0.000 | ||
7219 | 2025.05.30 08:00 | modify | 733 | 0.10 | 194.119 | 196.519 | 191.719 | ||
7220 | 2025.05.30 12:00 | sell | 734 | 0.10 | 193.839 | 0.000 | 0.000 | ||
7221 | 2025.05.30 12:00 | modify | 734 | 0.10 | 193.839 | 196.239 | 191.439 | ||
7222 | 2025.05.30 12:10 | s/l | 728 | 0.10 | 193.457 | 193.457 | 198.257 | -162.12 | 16454.51 |
7223 | 2025.05.30 16:00 | sell | 735 | 0.10 | 194.164 | 0.000 | 0.000 | ||
7224 | 2025.05.30 16:00 | modify | 735 | 0.10 | 194.164 | 196.564 | 191.764 | ||
7225 | 2025.05.30 20:00 | sell | 736 | 0.10 | 193.838 | 0.000 | 0.000 | ||
7226 | 2025.05.30 20:00 | modify | 736 | 0.10 | 193.838 | 196.238 | 191.438 | ||
7227 | 2025.06.02 00:00 | sell | 737 | 0.10 | 193.654 | 0.000 | 0.000 | ||
7228 | 2025.06.02 00:00 | modify | 737 | 0.10 | 193.654 | 196.054 | 191.254 | ||
7229 | 2025.06.02 04:00 | sell | 738 | 0.10 | 193.499 | 0.000 | 0.000 | ||
7230 | 2025.06.02 04:00 | modify | 738 | 0.10 | 193.499 | 195.899 | 191.099 | ||
7231 | 2025.06.02 08:00 | sell | 739 | 0.10 | 193.601 | 0.000 | 0.000 | ||
7232 | 2025.06.02 08:00 | modify | 739 | 0.10 | 193.601 | 196.001 | 191.201 | ||
7233 | 2025.06.02 10:32 | s/l | 727 | 0.10 | 193.312 | 193.312 | 198.112 | -161.39 | 16293.12 |
7234 | 2025.06.02 10:56 | s/l | 729 | 0.10 | 193.222 | 193.222 | 198.022 | -161.40 | 16131.72 |
7235 | 2025.06.02 11:18 | modify | 735 | 0.10 | 194.164 | 193.963 | 191.764 | ||
7236 | 2025.06.02 12:00 | sell | 740 | 0.10 | 193.226 | 0.000 | 0.000 | ||
7237 | 2025.06.02 12:00 | modify | 740 | 0.10 | 193.226 | 195.626 | 190.826 | ||
7238 | 2025.06.02 14:02 | modify | 733 | 0.10 | 194.119 | 193.916 | 191.719 | ||
7239 | 2025.06.02 14:02 | modify | 735 | 0.10 | 194.164 | 193.889 | 191.764 | ||
7240 | 2025.06.02 14:03 | modify | 731 | 0.10 | 194.053 | 193.853 | 191.653 | ||
7241 | 2025.06.02 14:03 | modify | 733 | 0.10 | 194.119 | 193.844 | 191.719 | ||
7242 | 2025.06.02 16:00 | sell | 741 | 0.10 | 193.416 | 0.000 | 0.000 | ||
7243 | 2025.06.02 16:00 | modify | 741 | 0.10 | 193.416 | 195.816 | 191.016 | ||
7244 | 2025.06.02 20:00 | sell | 742 | 0.10 | 193.311 | 0.000 | 0.000 | ||
7245 | 2025.06.02 20:00 | modify | 742 | 0.10 | 193.311 | 195.711 | 190.911 | ||
7246 | 2025.06.03 00:00 | sell | 743 | 0.10 | 193.082 | 0.000 | 0.000 | ||
7247 | 2025.06.03 00:00 | modify | 743 | 0.10 | 193.082 | 195.482 | 190.682 | ||
7248 | 2025.06.03 01:35 | s/l | 733 | 0.10 | 193.844 | 193.844 | 191.719 | 15.01 | 16146.73 |
7249 | 2025.06.03 04:00 | sell | 744 | 0.10 | 193.521 | 0.000 | 0.000 | ||
7250 | 2025.06.03 04:00 | modify | 744 | 0.10 | 193.521 | 195.921 | 191.121 | ||
7251 | 2025.06.03 07:22 | modify | 735 | 0.10 | 194.164 | 193.817 | 191.764 | ||
7252 | 2025.06.03 07:25 | modify | 731 | 0.10 | 194.053 | 193.782 | 191.653 | ||
7253 | 2025.06.03 07:25 | s/l | 730 | 0.10 | 192.925 | 192.925 | 197.725 | -160.69 | 15986.04 |
7254 | 2025.06.03 07:25 | modify | 735 | 0.10 | 194.164 | 193.745 | 191.764 | ||
7255 | 2025.06.03 08:00 | sell | 745 | 0.10 | 193.091 | 0.000 | 0.000 | ||
7256 | 2025.06.03 08:00 | modify | 745 | 0.10 | 193.091 | 195.491 | 190.691 | ||
7257 | 2025.06.03 08:15 | modify | 731 | 0.10 | 194.053 | 193.711 | 191.653 | ||
7258 | 2025.06.03 08:16 | modify | 735 | 0.10 | 194.164 | 193.674 | 191.764 | ||
7259 | 2025.06.03 08:17 | modify | 731 | 0.10 | 194.053 | 193.640 | 191.653 | ||
7260 | 2025.06.03 08:17 | modify | 734 | 0.10 | 193.839 | 193.639 | 191.439 | ||
7261 | 2025.06.03 08:17 | modify | 736 | 0.10 | 193.838 | 193.636 | 191.438 | ||
7262 | 2025.06.03 08:19 | modify | 735 | 0.10 | 194.164 | 193.603 | 191.764 | ||
7263 | 2025.06.03 08:21 | modify | 732 | 0.10 | 193.783 | 193.580 | 191.383 | ||
7264 | 2025.06.03 08:21 | modify | 731 | 0.10 | 194.053 | 193.569 | 191.653 | ||
7265 | 2025.06.03 08:21 | modify | 734 | 0.10 | 193.839 | 193.566 | 191.439 | ||
7266 | 2025.06.03 12:00 | sell | 746 | 0.10 | 193.208 | 0.000 | 0.000 | ||
7267 | 2025.06.03 12:00 | modify | 746 | 0.10 | 193.208 | 195.608 | 190.808 | ||
7268 | 2025.06.03 12:36 | s/l | 734 | 0.10 | 193.566 | 193.566 | 191.439 | 14.87 | 16000.90 |
7269 | 2025.06.03 12:37 | s/l | 731 | 0.10 | 193.569 | 193.569 | 191.653 | 29.19 | 16030.09 |
7270 | 2025.06.03 12:48 | s/l | 732 | 0.10 | 193.580 | 193.580 | 191.383 | 10.12 | 16040.21 |
7271 | 2025.06.03 12:48 | s/l | 735 | 0.10 | 193.603 | 193.603 | 191.764 | 34.40 | 16074.61 |
7272 | 2025.06.03 12:49 | s/l | 736 | 0.10 | 193.636 | 193.636 | 191.438 | 10.06 | 16084.66 |
7273 | 2025.06.03 16:00 | buy | 747 | 0.10 | 194.641 | 0.000 | 0.000 | ||
7274 | 2025.06.03 16:00 | modify | 747 | 0.10 | 194.641 | 192.241 | 197.041 | ||
7275 | 2025.06.03 20:00 | buy | 748 | 0.10 | 194.765 | 0.000 | 0.000 | ||
7276 | 2025.06.03 20:00 | modify | 748 | 0.10 | 194.765 | 192.365 | 197.165 | ||
7277 | 2025.06.04 00:00 | buy | 749 | 0.10 | 194.629 | 0.000 | 0.000 | ||
7278 | 2025.06.04 00:00 | modify | 749 | 0.10 | 194.629 | 192.229 | 197.029 | ||
7279 | 2025.06.04 04:00 | buy | 750 | 0.10 | 194.755 | 0.000 | 0.000 | ||
7280 | 2025.06.04 04:00 | modify | 750 | 0.10 | 194.755 | 192.355 | 197.155 | ||
7281 | 2025.06.04 08:00 | buy | 751 | 0.10 | 194.971 | 0.000 | 0.000 | ||
7282 | 2025.06.04 08:00 | modify | 751 | 0.10 | 194.971 | 192.571 | 197.371 | ||
7283 | 2025.06.04 12:00 | close | 737 | 0.10 | 195.001 | 196.054 | 191.254 | -95.00 | 15989.66 |
7284 | 2025.06.04 12:00 | buy | 752 | 0.10 | 195.001 | 0.000 | 0.000 | ||
7285 | 2025.06.04 12:00 | modify | 752 | 0.10 | 195.001 | 192.601 | 197.401 | ||
7286 | 2025.06.04 16:00 | close | 738 | 0.10 | 193.947 | 195.899 | 191.099 | -34.03 | 15955.63 |
7287 | 2025.06.04 16:00 | buy | 753 | 0.10 | 193.947 | 0.000 | 0.000 | ||
7288 | 2025.06.04 16:00 | modify | 753 | 0.10 | 193.947 | 191.547 | 196.347 | ||
7289 | 2025.06.04 20:00 | close | 739 | 0.10 | 193.588 | 196.001 | 191.201 | -2.76 | 15952.86 |
7290 | 2025.06.04 20:00 | buy | 754 | 0.10 | 193.588 | 0.000 | 0.000 | ||
7291 | 2025.06.04 20:00 | modify | 754 | 0.10 | 193.588 | 191.188 | 195.988 | ||
7292 | 2025.06.05 04:00 | close | 740 | 0.10 | 193.719 | 195.626 | 190.826 | -42.54 | 15910.33 |
7293 | 2025.06.05 04:00 | buy | 755 | 0.10 | 193.719 | 0.000 | 0.000 | ||
7294 | 2025.06.05 04:00 | modify | 755 | 0.10 | 193.719 | 191.319 | 196.119 | ||
7295 | 2025.06.05 08:00 | close | 741 | 0.10 | 194.418 | 195.816 | 191.016 | -77.07 | 15833.26 |
7296 | 2025.06.05 08:00 | buy | 756 | 0.10 | 194.418 | 0.000 | 0.000 | ||
7297 | 2025.06.05 08:00 | modify | 756 | 0.10 | 194.418 | 192.018 | 196.818 | ||
7298 | 2025.06.05 12:00 | close | 742 | 0.10 | 194.462 | 195.711 | 190.911 | -87.17 | 15746.09 |
7299 | 2025.06.05 12:00 | buy | 757 | 0.10 | 194.462 | 0.000 | 0.000 | ||
7300 | 2025.06.05 12:00 | modify | 757 | 0.10 | 194.462 | 192.062 | 196.862 | ||
7301 | 2025.06.05 12:49 | modify | 754 | 0.10 | 193.588 | 193.813 | 195.988 | ||
7302 | 2025.06.05 12:49 | modify | 754 | 0.10 | 193.588 | 193.888 | 195.988 | ||
7303 | 2025.06.05 12:50 | modify | 755 | 0.10 | 193.719 | 193.919 | 196.119 | ||
7304 | 2025.06.05 12:50 | modify | 754 | 0.10 | 193.588 | 193.970 | 195.988 | ||
7305 | 2025.06.05 12:50 | modify | 755 | 0.10 | 193.719 | 193.990 | 196.119 | ||
7306 | 2025.06.05 12:50 | modify | 754 | 0.10 | 193.588 | 194.053 | 195.988 | ||
7307 | 2025.06.05 12:50 | modify | 755 | 0.10 | 193.719 | 194.064 | 196.119 | ||
7308 | 2025.06.05 12:50 | modify | 754 | 0.10 | 193.588 | 194.125 | 195.988 | ||
7309 | 2025.06.05 12:50 | modify | 755 | 0.10 | 193.719 | 194.137 | 196.119 | ||
7310 | 2025.06.05 12:50 | modify | 753 | 0.10 | 193.947 | 194.164 | 196.347 | ||
7311 | 2025.06.05 12:50 | modify | 754 | 0.10 | 193.588 | 194.196 | 195.988 | ||
7312 | 2025.06.05 12:50 | modify | 755 | 0.10 | 193.719 | 194.212 | 196.119 | ||
7313 | 2025.06.05 14:41 | modify | 753 | 0.10 | 193.947 | 194.236 | 196.347 | ||
7314 | 2025.06.05 14:42 | modify | 754 | 0.10 | 193.588 | 194.270 | 195.988 | ||
7315 | 2025.06.05 14:46 | modify | 755 | 0.10 | 193.719 | 194.285 | 196.119 | ||
7316 | 2025.06.05 15:01 | modify | 753 | 0.10 | 193.947 | 194.309 | 196.347 | ||
7317 | 2025.06.05 15:07 | modify | 754 | 0.10 | 193.588 | 194.341 | 195.988 | ||
7318 | 2025.06.05 15:11 | modify | 755 | 0.10 | 193.719 | 194.356 | 196.119 | ||
7319 | 2025.06.05 15:12 | modify | 753 | 0.10 | 193.947 | 194.383 | 196.347 | ||
7320 | 2025.06.05 15:14 | modify | 754 | 0.10 | 193.588 | 194.414 | 195.988 | ||
7321 | 2025.06.05 15:14 | modify | 755 | 0.10 | 193.719 | 194.430 | 196.119 | ||
7322 | 2025.06.05 15:14 | modify | 753 | 0.10 | 193.947 | 194.456 | 196.347 | ||
7323 | 2025.06.05 15:15 | modify | 754 | 0.10 | 193.588 | 194.488 | 195.988 | ||
7324 | 2025.06.05 15:17 | modify | 755 | 0.10 | 193.719 | 194.504 | 196.119 | ||
7325 | 2025.06.05 15:30 | modify | 753 | 0.10 | 193.947 | 194.530 | 196.347 | ||
7326 | 2025.06.05 15:32 | modify | 754 | 0.10 | 193.588 | 194.562 | 195.988 | ||
7327 | 2025.06.05 15:40 | modify | 755 | 0.10 | 193.719 | 194.575 | 196.119 | ||
7328 | 2025.06.05 15:40 | modify | 754 | 0.10 | 193.588 | 194.788 | 195.988 | ||
7329 | 2025.06.05 15:40 | modify | 753 | 0.10 | 193.947 | 194.605 | 196.347 | ||
7330 | 2025.06.05 15:40 | modify | 756 | 0.10 | 194.418 | 194.619 | 196.818 | ||
7331 | 2025.06.05 15:44 | s/l | 743 | 0.10 | 195.482 | 195.482 | 190.682 | -170.06 | 15576.04 |
7332 | 2025.06.05 15:44 | s/l | 745 | 0.10 | 195.491 | 195.491 | 190.691 | -170.06 | 15405.98 |
7333 | 2025.06.05 15:44 | modify | 755 | 0.10 | 193.719 | 194.651 | 196.119 | ||
7334 | 2025.06.05 15:57 | modify | 757 | 0.10 | 194.462 | 194.662 | 196.862 | ||
7335 | 2025.06.05 16:00 | buy | 758 | 0.10 | 195.426 | 0.000 | 0.000 | ||
7336 | 2025.06.05 16:00 | modify | 758 | 0.10 | 195.426 | 193.026 | 197.826 | ||
7337 | 2025.06.05 16:00 | modify | 756 | 0.10 | 194.418 | 194.701 | 196.818 | ||
7338 | 2025.06.05 16:00 | modify | 754 | 0.10 | 193.588 | 194.988 | 195.988 | ||
7339 | 2025.06.05 16:00 | modify | 753 | 0.10 | 193.947 | 194.701 | 196.347 | ||
7340 | 2025.06.05 16:52 | s/l | 754 | 0.10 | 194.988 | 194.988 | 195.988 | 97.12 | 15503.10 |
7341 | 2025.06.05 20:00 | buy | 759 | 0.10 | 195.068 | 0.000 | 0.000 | ||
7342 | 2025.06.05 20:00 | modify | 759 | 0.10 | 195.068 | 192.668 | 197.468 | ||
7343 | 2025.06.05 21:13 | s/l | 753 | 0.10 | 194.701 | 194.701 | 196.347 | 53.29 | 15556.39 |
7344 | 2025.06.05 21:13 | s/l | 755 | 0.10 | 194.651 | 194.651 | 196.119 | 63.23 | 15619.62 |
7345 | 2025.06.05 21:13 | s/l | 756 | 0.10 | 194.701 | 194.701 | 196.818 | 19.20 | 15638.82 |
7346 | 2025.06.05 21:13 | s/l | 757 | 0.10 | 194.662 | 194.662 | 196.862 | 13.57 | 15652.39 |
7347 | 2025.06.06 00:00 | buy | 760 | 0.10 | 194.966 | 0.000 | 0.000 | ||
7348 | 2025.06.06 00:00 | modify | 760 | 0.10 | 194.966 | 192.566 | 197.366 | ||
7349 | 2025.06.06 04:00 | buy | 761 | 0.10 | 195.144 | 0.000 | 0.000 | ||
7350 | 2025.06.06 04:00 | modify | 761 | 0.10 | 195.144 | 192.744 | 197.544 | ||
7351 | 2025.06.06 08:00 | buy | 762 | 0.10 | 194.970 | 0.000 | 0.000 | ||
7352 | 2025.06.06 08:00 | modify | 762 | 0.10 | 194.970 | 192.570 | 197.370 | ||
7353 | 2025.06.06 12:00 | buy | 763 | 0.10 | 195.381 | 0.000 | 0.000 | ||
7354 | 2025.06.06 12:00 | modify | 763 | 0.10 | 195.381 | 192.981 | 197.781 | ||
7355 | 2025.06.06 12:30 | s/l | 746 | 0.10 | 195.608 | 195.608 | 190.808 | -171.88 | 15480.52 |
7356 | 2025.06.06 12:30 | modify | 749 | 0.10 | 194.629 | 194.830 | 197.029 | ||
7357 | 2025.06.06 12:30 | modify | 747 | 0.10 | 194.641 | 194.843 | 197.041 | ||
7358 | 2025.06.06 12:38 | modify | 749 | 0.10 | 194.629 | 194.903 | 197.029 | ||
7359 | 2025.06.06 12:38 | modify | 747 | 0.10 | 194.641 | 194.917 | 197.041 | ||
7360 | 2025.06.06 12:39 | modify | 750 | 0.10 | 194.755 | 194.955 | 197.155 | ||
7361 | 2025.06.06 12:39 | modify | 748 | 0.10 | 194.765 | 194.967 | 197.165 | ||
7362 | 2025.06.06 12:59 | modify | 749 | 0.10 | 194.629 | 194.975 | 197.029 | ||
7363 | 2025.06.06 13:00 | modify | 747 | 0.10 | 194.641 | 194.990 | 197.041 | ||
7364 | 2025.06.06 13:00 | modify | 750 | 0.10 | 194.755 | 195.027 | 197.155 | ||
7365 | 2025.06.06 13:00 | modify | 748 | 0.10 | 194.765 | 195.044 | 197.165 | ||
7366 | 2025.06.06 13:00 | modify | 749 | 0.10 | 194.629 | 195.047 | 197.029 | ||
7367 | 2025.06.06 13:00 | modify | 747 | 0.10 | 194.641 | 195.067 | 197.041 | ||
7368 | 2025.06.06 13:01 | s/l | 744 | 0.10 | 195.921 | 195.921 | 191.121 | -171.88 | 15308.64 |
7369 | 2025.06.06 13:38 | modify | 750 | 0.10 | 194.755 | 195.099 | 197.155 | ||
7370 | 2025.06.06 13:40 | modify | 748 | 0.10 | 194.765 | 195.117 | 197.165 | ||
7371 | 2025.06.06 13:40 | modify | 749 | 0.10 | 194.629 | 195.119 | 197.029 | ||
7372 | 2025.06.06 13:40 | modify | 747 | 0.10 | 194.641 | 195.141 | 197.041 | ||
7373 | 2025.06.06 13:41 | modify | 760 | 0.10 | 194.966 | 195.167 | 197.366 | ||
7374 | 2025.06.06 13:42 | modify | 762 | 0.10 | 194.970 | 195.170 | 197.370 | ||
7375 | 2025.06.06 13:42 | modify | 750 | 0.10 | 194.755 | 195.170 | 197.155 | ||
7376 | 2025.06.06 13:42 | modify | 751 | 0.10 | 194.971 | 195.172 | 197.371 | ||
7377 | 2025.06.06 13:43 | modify | 749 | 0.10 | 194.629 | 195.194 | 197.029 | ||
7378 | 2025.06.06 13:43 | modify | 748 | 0.10 | 194.765 | 195.194 | 197.165 | ||
7379 | 2025.06.06 13:43 | modify | 752 | 0.10 | 195.001 | 195.201 | 197.401 | ||
7380 | 2025.06.06 13:43 | modify | 747 | 0.10 | 194.641 | 195.214 | 197.041 | ||
7381 | 2025.06.06 14:04 | modify | 760 | 0.10 | 194.966 | 195.238 | 197.366 | ||
7382 | 2025.06.06 14:04 | modify | 762 | 0.10 | 194.970 | 195.245 | 197.370 | ||
7383 | 2025.06.06 14:04 | modify | 751 | 0.10 | 194.971 | 195.245 | 197.371 | ||
7384 | 2025.06.06 14:04 | modify | 750 | 0.10 | 194.755 | 195.245 | 197.155 | ||
7385 | 2025.06.06 14:04 | modify | 749 | 0.10 | 194.629 | 195.265 | 197.029 | ||
7386 | 2025.06.06 14:04 | modify | 748 | 0.10 | 194.765 | 195.265 | 197.165 | ||
7387 | 2025.06.06 14:05 | modify | 759 | 0.10 | 195.068 | 195.269 | 197.468 | ||
7388 | 2025.06.06 14:05 | modify | 752 | 0.10 | 195.001 | 195.273 | 197.401 | ||
7389 | 2025.06.06 14:05 | modify | 747 | 0.10 | 194.641 | 195.285 | 197.041 | ||
7390 | 2025.06.06 14:05 | modify | 760 | 0.10 | 194.966 | 195.309 | 197.366 | ||
7391 | 2025.06.06 14:06 | modify | 762 | 0.10 | 194.970 | 195.317 | 197.370 | ||
7392 | 2025.06.06 14:06 | modify | 751 | 0.10 | 194.971 | 195.317 | 197.371 | ||
7393 | 2025.06.06 14:06 | modify | 750 | 0.10 | 194.755 | 195.317 | 197.155 | ||
7394 | 2025.06.06 14:07 | modify | 749 | 0.10 | 194.629 | 195.336 | 197.029 | ||
7395 | 2025.06.06 14:07 | modify | 748 | 0.10 | 194.765 | 195.336 | 197.165 | ||
7396 | 2025.06.06 14:07 | modify | 759 | 0.10 | 195.068 | 195.343 | 197.468 | ||
7397 | 2025.06.06 14:07 | modify | 761 | 0.10 | 195.144 | 195.344 | 197.544 | ||
7398 | 2025.06.06 14:07 | modify | 752 | 0.10 | 195.001 | 195.344 | 197.401 | ||
7399 | 2025.06.06 14:07 | modify | 747 | 0.10 | 194.641 | 195.357 | 197.041 | ||
7400 | 2025.06.06 15:13 | modify | 760 | 0.10 | 194.966 | 195.385 | 197.366 | ||
7401 | 2025.06.06 16:00 | buy | 764 | 0.10 | 196.065 | 0.000 | 0.000 | ||
7402 | 2025.06.06 16:00 | modify | 764 | 0.10 | 196.065 | 193.665 | 198.465 | ||
7403 | 2025.06.06 20:00 | buy | 765 | 0.10 | 195.962 | 0.000 | 0.000 | ||
7404 | 2025.06.06 20:00 | modify | 765 | 0.10 | 195.962 | 193.562 | 198.362 | ||
7405 | 2025.06.09 00:00 | buy | 766 | 0.10 | 195.901 | 0.000 | 0.000 | ||
7406 | 2025.06.09 00:00 | modify | 766 | 0.10 | 195.901 | 193.501 | 198.301 | ||
7407 | 2025.06.09 04:00 | close | 747 | 0.10 | 195.806 | 195.357 | 197.041 | 83.32 | 15391.96 |
7408 | 2025.06.09 04:00 | buy | 767 | 0.10 | 195.846 | 0.000 | 0.000 | ||
7409 | 2025.06.09 04:00 | modify | 767 | 0.10 | 195.846 | 193.446 | 198.246 | ||
7410 | 2025.06.09 08:00 | close | 748 | 0.10 | 195.525 | 195.336 | 197.165 | 55.85 | 15447.81 |
7411 | 2025.06.09 08:00 | buy | 768 | 0.10 | 195.565 | 0.000 | 0.000 | ||
7412 | 2025.06.09 08:00 | modify | 768 | 0.10 | 195.565 | 193.165 | 197.965 | ||
7413 | 2025.06.09 12:00 | close | 749 | 0.10 | 195.951 | 195.336 | 197.029 | 93.26 | 15541.07 |
7414 | 2025.06.09 12:00 | buy | 769 | 0.10 | 195.991 | 0.000 | 0.000 | ||
7415 | 2025.06.09 12:00 | modify | 769 | 0.10 | 195.991 | 193.591 | 198.391 | ||
7416 | 2025.06.09 16:00 | close | 750 | 0.10 | 195.798 | 195.317 | 197.155 | 74.33 | 15615.40 |
7417 | 2025.06.09 16:00 | buy | 770 | 0.10 | 195.838 | 0.000 | 0.000 | ||
7418 | 2025.06.09 16:00 | modify | 770 | 0.10 | 195.838 | 193.438 | 198.238 | ||
7419 | 2025.06.09 20:00 | close | 751 | 0.10 | 195.990 | 195.317 | 197.371 | 72.70 | 15688.10 |
7420 | 2025.06.09 20:00 | buy | 771 | 0.10 | 196.030 | 0.000 | 0.000 | ||
7421 | 2025.06.09 20:00 | modify | 771 | 0.10 | 196.030 | 193.630 | 198.430 | ||
7422 | 2025.06.10 01:49 | modify | 762 | 0.10 | 194.970 | 195.389 | 197.370 | ||
7423 | 2025.06.10 01:50 | modify | 761 | 0.10 | 195.144 | 195.419 | 197.544 | ||
7424 | 2025.06.10 01:50 | modify | 759 | 0.10 | 195.068 | 195.419 | 197.468 | ||
7425 | 2025.06.10 01:50 | modify | 752 | 0.10 | 195.001 | 195.419 | 197.401 | ||
7426 | 2025.06.10 02:00 | modify | 760 | 0.10 | 194.966 | 195.457 | 197.366 | ||
7427 | 2025.06.10 02:00 | modify | 762 | 0.10 | 194.970 | 195.463 | 197.370 | ||
7428 | 2025.06.10 02:00 | modify | 761 | 0.10 | 195.144 | 195.497 | 197.544 | ||
7429 | 2025.06.10 02:00 | modify | 759 | 0.10 | 195.068 | 195.497 | 197.468 | ||
7430 | 2025.06.10 02:00 | modify | 752 | 0.10 | 195.001 | 195.497 | 197.401 | ||
7431 | 2025.06.10 02:00 | modify | 760 | 0.10 | 194.966 | 195.531 | 197.366 | ||
7432 | 2025.06.10 02:00 | modify | 762 | 0.10 | 194.970 | 195.536 | 197.370 | ||
7433 | 2025.06.10 02:00 | modify | 761 | 0.10 | 195.144 | 195.575 | 197.544 | ||
7434 | 2025.06.10 02:00 | modify | 759 | 0.10 | 195.068 | 195.575 | 197.468 | ||
7435 | 2025.06.10 02:00 | modify | 752 | 0.10 | 195.001 | 195.575 | 197.401 | ||
7436 | 2025.06.10 02:00 | modify | 763 | 0.10 | 195.381 | 195.582 | 197.781 | ||
7437 | 2025.06.10 02:00 | modify | 762 | 0.10 | 194.970 | 195.610 | 197.370 | ||
7438 | 2025.06.10 02:00 | modify | 760 | 0.10 | 194.966 | 195.610 | 197.366 | ||
7439 | 2025.06.10 02:00 | modify | 758 | 0.10 | 195.426 | 195.630 | 197.826 | ||
7440 | 2025.06.10 04:00 | close | 752 | 0.10 | 196.138 | 195.575 | 197.401 | 81.41 | 15769.51 |
7441 | 2025.06.10 04:00 | buy | 772 | 0.10 | 196.178 | 0.000 | 0.000 | ||
7442 | 2025.06.10 04:00 | modify | 772 | 0.10 | 196.178 | 193.778 | 198.578 | ||
7443 | 2025.06.10 05:32 | s/l | 758 | 0.10 | 195.630 | 195.630 | 197.826 | 15.98 | 15785.49 |
7444 | 2025.06.10 05:32 | s/l | 760 | 0.10 | 195.610 | 195.610 | 197.366 | 45.12 | 15830.61 |
7445 | 2025.06.10 05:32 | s/l | 762 | 0.10 | 195.610 | 195.610 | 197.370 | 44.85 | 15875.45 |
7446 | 2025.06.10 06:01 | s/l | 763 | 0.10 | 195.582 | 195.582 | 197.781 | 15.06 | 15890.51 |
7447 | 2025.06.10 06:01 | s/l | 759 | 0.10 | 195.575 | 195.575 | 197.468 | 36.54 | 15927.05 |
7448 | 2025.06.10 06:01 | s/l | 761 | 0.10 | 195.575 | 195.575 | 197.544 | 30.67 | 15957.72 |
7449 | 2025.06.10 16:00 | buy | 773 | 0.10 | 195.774 | 0.000 | 0.000 | ||
7450 | 2025.06.10 16:00 | modify | 773 | 0.10 | 195.774 | 193.374 | 198.174 | ||
7451 | 2025.06.10 20:00 | buy | 774 | 0.10 | 195.685 | 0.000 | 0.000 | ||
7452 | 2025.06.10 20:00 | modify | 774 | 0.10 | 195.685 | 193.285 | 198.085 | ||
7453 | 2025.06.11 00:00 | buy | 775 | 0.10 | 195.673 | 0.000 | 0.000 | ||
7454 | 2025.06.11 00:00 | modify | 775 | 0.10 | 195.673 | 193.273 | 198.073 | ||
7455 | 2025.06.11 12:00 | buy | 776 | 0.10 | 196.098 | 0.000 | 0.000 | ||
7456 | 2025.06.11 12:00 | modify | 776 | 0.10 | 196.098 | 193.698 | 198.498 | ||
7457 | 2025.06.12 00:00 | buy | 777 | 0.10 | 195.652 | 0.000 | 0.000 | ||
7458 | 2025.06.12 00:00 | modify | 777 | 0.10 | 195.652 | 193.252 | 198.052 | ||
7459 | 2025.06.13 00:00 | buy | 778 | 0.10 | 195.048 | 0.000 | 0.000 | ||
7460 | 2025.06.13 00:00 | modify | 778 | 0.10 | 195.048 | 192.648 | 197.448 | ||
7461 | 2025.06.13 00:39 | s/l | 772 | 0.10 | 193.778 | 193.778 | 198.578 | -159.26 | 15798.46 |
7462 | 2025.06.13 12:00 | sell | 779 | 0.10 | 195.130 | 0.000 | 0.000 | ||
7463 | 2025.06.13 12:00 | modify | 779 | 0.10 | 195.130 | 197.530 | 192.730 | ||
7464 | 2025.06.13 16:00 | close | 764 | 0.10 | 195.784 | 193.665 | 198.465 | -14.06 | 15784.39 |
7465 | 2025.06.13 16:00 | buy | 780 | 0.10 | 195.824 | 0.000 | 0.000 | ||
7466 | 2025.06.13 16:00 | modify | 780 | 0.10 | 195.824 | 193.424 | 198.224 | ||
7467 | 2025.06.15 23:15 | modify | 778 | 0.10 | 195.048 | 195.256 | 197.448 | ||
7468 | 2025.06.16 07:24 | modify | 778 | 0.10 | 195.048 | 195.329 | 197.448 | ||
7469 | 2025.06.16 08:00 | close | 765 | 0.10 | 195.859 | 193.562 | 198.362 | -1.27 | 15783.12 |
7470 | 2025.06.16 08:00 | buy | 781 | 0.10 | 195.899 | 0.000 | 0.000 | ||
7471 | 2025.06.16 08:00 | modify | 781 | 0.10 | 195.899 | 193.499 | 198.299 | ||
7472 | 2025.06.16 12:00 | close | 766 | 0.10 | 195.674 | 193.501 | 198.301 | -10.40 | 15772.72 |
7473 | 2025.06.16 12:00 | buy | 782 | 0.10 | 195.714 | 0.000 | 0.000 | ||
7474 | 2025.06.16 12:00 | modify | 782 | 0.10 | 195.714 | 193.314 | 198.114 | ||
7475 | 2025.06.16 16:00 | close | 767 | 0.10 | 195.981 | 193.446 | 198.246 | 14.16 | 15786.87 |
7476 | 2025.06.16 16:00 | buy | 783 | 0.10 | 196.021 | 0.000 | 0.000 | ||
7477 | 2025.06.16 16:00 | modify | 783 | 0.10 | 196.021 | 193.621 | 198.421 | ||
7478 | 2025.06.16 16:31 | modify | 778 | 0.10 | 195.048 | 195.400 | 197.448 | ||
7479 | 2025.06.16 17:35 | modify | 778 | 0.10 | 195.048 | 195.474 | 197.448 | ||
7480 | 2025.06.16 17:42 | modify | 778 | 0.10 | 195.048 | 195.546 | 197.448 | ||
7481 | 2025.06.16 18:22 | modify | 778 | 0.10 | 195.048 | 195.620 | 197.448 | ||
7482 | 2025.06.16 18:40 | modify | 778 | 0.10 | 195.048 | 195.691 | 197.448 | ||
7483 | 2025.06.16 18:49 | modify | 778 | 0.10 | 195.048 | 195.763 | 197.448 | ||
7484 | 2025.06.16 18:49 | modify | 768 | 0.10 | 195.565 | 195.767 | 197.965 | ||
7485 | 2025.06.16 19:04 | modify | 778 | 0.10 | 195.048 | 195.834 | 197.448 | ||
7486 | 2025.06.16 19:04 | modify | 768 | 0.10 | 195.565 | 195.838 | 197.965 | ||
7487 | 2025.06.16 19:51 | modify | 777 | 0.10 | 195.652 | 195.854 | 198.052 | ||
7488 | 2025.06.16 19:55 | modify | 775 | 0.10 | 195.673 | 195.873 | 198.073 | ||
7489 | 2025.06.16 20:00 | close | 768 | 0.10 | 196.634 | 195.838 | 197.965 | 77.52 | 15864.39 |
7490 | 2025.06.16 20:00 | buy | 784 | 0.10 | 196.674 | 0.000 | 0.000 | ||
7491 | 2025.06.16 20:00 | modify | 784 | 0.10 | 196.674 | 194.274 | 199.074 | ||
7492 | 2025.06.17 00:00 | close | 769 | 0.10 | 196.304 | 193.591 | 198.391 | 26.95 | 15891.34 |
7493 | 2025.06.17 00:00 | buy | 785 | 0.10 | 196.344 | 0.000 | 0.000 | ||
7494 | 2025.06.17 00:00 | modify | 785 | 0.10 | 196.344 | 193.944 | 198.744 | ||
7495 | 2025.06.17 00:54 | modify | 774 | 0.10 | 195.685 | 195.885 | 198.085 | ||
7496 | 2025.06.17 00:54 | modify | 778 | 0.10 | 195.048 | 195.905 | 197.448 | ||
7497 | 2025.06.17 00:54 | modify | 782 | 0.10 | 195.714 | 195.917 | 198.114 | ||
7498 | 2025.06.17 00:54 | modify | 777 | 0.10 | 195.652 | 195.925 | 198.052 | ||
7499 | 2025.06.17 00:55 | modify | 775 | 0.10 | 195.673 | 195.945 | 198.073 | ||
7500 | 2025.06.17 00:55 | modify | 774 | 0.10 | 195.685 | 195.960 | 198.085 | ||
7501 | 2025.06.17 00:55 | modify | 773 | 0.10 | 195.774 | 195.974 | 198.174 | ||
7502 | 2025.06.17 00:55 | modify | 778 | 0.10 | 195.048 | 195.976 | 197.448 | ||
7503 | 2025.06.17 00:55 | modify | 782 | 0.10 | 195.714 | 195.991 | 198.114 | ||
7504 | 2025.06.17 00:55 | modify | 777 | 0.10 | 195.652 | 195.998 | 198.052 | ||
7505 | 2025.06.17 00:55 | modify | 775 | 0.10 | 195.673 | 196.018 | 198.073 | ||
7506 | 2025.06.17 00:57 | modify | 780 | 0.10 | 195.824 | 196.026 | 198.224 | ||
7507 | 2025.06.17 00:57 | modify | 774 | 0.10 | 195.685 | 196.033 | 198.085 | ||
7508 | 2025.06.17 00:57 | modify | 770 | 0.10 | 195.838 | 196.044 | 198.238 | ||
7509 | 2025.06.17 04:00 | close | 770 | 0.10 | 196.353 | 196.044 | 198.238 | 40.65 | 15931.98 |
7510 | 2025.06.17 04:00 | buy | 786 | 0.10 | 196.393 | 0.000 | 0.000 | ||
7511 | 2025.06.17 04:00 | modify | 786 | 0.10 | 196.393 | 193.993 | 198.793 | ||
7512 | 2025.06.17 07:47 | s/l | 774 | 0.10 | 196.033 | 196.033 | 198.085 | 28.61 | 15960.59 |
7513 | 2025.06.17 07:47 | s/l | 780 | 0.10 | 196.026 | 196.026 | 198.224 | 15.14 | 15975.73 |
7514 | 2025.06.17 07:47 | s/l | 775 | 0.10 | 196.018 | 196.018 | 198.073 | 27.68 | 16003.41 |
7515 | 2025.06.17 07:47 | s/l | 777 | 0.10 | 195.998 | 195.998 | 198.052 | 25.62 | 16029.03 |
7516 | 2025.06.17 07:47 | s/l | 782 | 0.10 | 195.991 | 195.991 | 198.114 | 19.50 | 16048.53 |
7517 | 2025.06.17 07:47 | s/l | 773 | 0.10 | 195.974 | 195.974 | 198.174 | 18.57 | 16067.10 |
7518 | 2025.06.17 07:47 | s/l | 778 | 0.10 | 195.976 | 195.976 | 197.448 | 64.39 | 16131.48 |
7519 | 2025.06.17 08:00 | buy | 787 | 0.10 | 196.093 | 0.000 | 0.000 | ||
7520 | 2025.06.17 08:00 | modify | 787 | 0.10 | 196.093 | 193.693 | 198.493 | ||
7521 | 2025.06.17 12:00 | buy | 788 | 0.10 | 196.158 | 0.000 | 0.000 | ||
7522 | 2025.06.17 12:00 | modify | 788 | 0.10 | 196.158 | 193.758 | 198.558 | ||
7523 | 2025.06.17 16:00 | buy | 789 | 0.10 | 196.045 | 0.000 | 0.000 | ||
7524 | 2025.06.17 16:00 | modify | 789 | 0.10 | 196.045 | 193.645 | 198.445 | ||
7525 | 2025.06.18 00:00 | buy | 790 | 0.10 | 195.270 | 0.000 | 0.000 | ||
7526 | 2025.06.18 00:00 | modify | 790 | 0.10 | 195.270 | 192.870 | 197.670 | ||
7527 | 2025.06.19 00:16 | s/l | 784 | 0.10 | 194.274 | 194.274 | 199.074 | -159.26 | 15972.22 |
7528 | 2025.06.19 01:04 | modify | 779 | 0.10 | 195.130 | 194.921 | 192.730 | ||
7529 | 2025.06.19 01:05 | modify | 779 | 0.10 | 195.130 | 194.849 | 192.730 | ||
7530 | 2025.06.19 07:03 | s/l | 779 | 0.10 | 194.849 | 194.849 | 192.730 | 8.13 | 15980.35 |
7531 | 2025.06.20 05:27 | modify | 790 | 0.10 | 195.270 | 195.474 | 197.670 | ||
7532 | 2025.06.20 11:25 | modify | 790 | 0.10 | 195.270 | 195.545 | 197.670 | ||
7533 | 2025.06.20 11:45 | modify | 790 | 0.10 | 195.270 | 195.619 | 197.670 | ||
7534 | 2025.06.20 11:49 | modify | 790 | 0.10 | 195.270 | 195.692 | 197.670 | ||
7535 | 2025.06.20 12:00 | buy | 791 | 0.10 | 196.548 | 0.000 | 0.000 | ||
7536 | 2025.06.20 12:00 | modify | 791 | 0.10 | 196.548 | 194.148 | 198.948 | ||
7537 | 2025.06.20 12:31 | modify | 790 | 0.10 | 195.270 | 195.763 | 197.670 | ||
7538 | 2025.06.20 13:20 | modify | 790 | 0.10 | 195.270 | 195.835 | 197.670 | ||
7539 | 2025.06.20 16:00 | buy | 792 | 0.10 | 196.518 | 0.000 | 0.000 | ||
7540 | 2025.06.20 16:00 | modify | 792 | 0.10 | 196.518 | 194.118 | 198.918 | ||
7541 | 2025.06.20 20:00 | buy | 793 | 0.10 | 196.582 | 0.000 | 0.000 | ||
7542 | 2025.06.20 20:00 | modify | 793 | 0.10 | 196.582 | 194.182 | 198.982 | ||
7543 | 2025.06.22 22:09 | modify | 790 | 0.10 | 195.270 | 195.906 | 197.670 | ||
7544 | 2025.06.23 00:00 | buy | 794 | 0.10 | 196.465 | 0.000 | 0.000 | ||
7545 | 2025.06.23 00:00 | modify | 794 | 0.10 | 196.465 | 194.065 | 198.865 | ||
7546 | 2025.06.23 01:35 | modify | 790 | 0.10 | 195.270 | 195.980 | 197.670 | ||
7547 | 2025.06.23 01:39 | modify | 790 | 0.10 | 195.270 | 196.060 | 197.670 | ||
7548 | 2025.06.23 01:45 | modify | 781 | 0.10 | 195.899 | 196.099 | 198.299 | ||
7549 | 2025.06.23 01:49 | modify | 790 | 0.10 | 195.270 | 196.132 | 197.670 | ||
7550 | 2025.06.23 04:00 | buy | 795 | 0.10 | 196.864 | 0.000 | 0.000 | ||
7551 | 2025.06.23 04:00 | modify | 795 | 0.10 | 196.864 | 194.464 | 199.264 | ||
7552 | 2025.06.23 04:07 | modify | 781 | 0.10 | 195.899 | 196.171 | 198.299 | ||
7553 | 2025.06.23 04:07 | modify | 790 | 0.10 | 195.270 | 196.204 | 197.670 | ||
7554 | 2025.06.23 04:08 | modify | 783 | 0.10 | 196.021 | 196.221 | 198.421 | ||
7555 | 2025.06.23 04:08 | modify | 771 | 0.10 | 196.030 | 196.235 | 198.430 | ||
7556 | 2025.06.23 04:08 | modify | 789 | 0.10 | 196.045 | 196.248 | 198.445 | ||
7557 | 2025.06.23 04:08 | modify | 781 | 0.10 | 195.899 | 196.248 | 198.299 | ||
7558 | 2025.06.23 04:08 | modify | 790 | 0.10 | 195.270 | 196.470 | 197.670 | ||
7559 | 2025.06.23 04:08 | modify | 787 | 0.10 | 196.093 | 196.299 | 198.493 | ||
7560 | 2025.06.23 04:08 | modify | 783 | 0.10 | 196.021 | 196.299 | 198.421 | ||
7561 | 2025.06.23 04:08 | modify | 776 | 0.10 | 196.098 | 196.299 | 198.498 | ||
7562 | 2025.06.23 04:08 | modify | 771 | 0.10 | 196.030 | 196.308 | 198.430 | ||
7563 | 2025.06.23 04:08 | modify | 789 | 0.10 | 196.045 | 196.319 | 198.445 | ||
7564 | 2025.06.23 04:08 | modify | 781 | 0.10 | 195.899 | 196.319 | 198.299 | ||
7565 | 2025.06.23 04:20 | modify | 788 | 0.10 | 196.158 | 196.358 | 198.558 | ||
7566 | 2025.06.23 04:30 | modify | 790 | 0.10 | 195.270 | 196.670 | 197.670 | ||
7567 | 2025.06.23 04:30 | modify | 787 | 0.10 | 196.093 | 196.376 | 198.493 | ||
7568 | 2025.06.23 04:30 | modify | 783 | 0.10 | 196.021 | 196.376 | 198.421 | ||
7569 | 2025.06.23 04:30 | modify | 776 | 0.10 | 196.098 | 196.376 | 198.498 | ||
7570 | 2025.06.23 04:31 | modify | 771 | 0.10 | 196.030 | 196.379 | 198.430 | ||
7571 | 2025.06.23 04:31 | modify | 789 | 0.10 | 196.045 | 196.390 | 198.445 | ||
7572 | 2025.06.23 04:31 | modify | 781 | 0.10 | 195.899 | 196.390 | 198.299 | ||
7573 | 2025.06.23 05:05 | modify | 788 | 0.10 | 196.158 | 196.435 | 198.558 | ||
7574 | 2025.06.23 05:05 | modify | 787 | 0.10 | 196.093 | 196.456 | 198.493 | ||
7575 | 2025.06.23 05:05 | modify | 783 | 0.10 | 196.021 | 196.456 | 198.421 | ||
7576 | 2025.06.23 05:05 | modify | 776 | 0.10 | 196.098 | 196.456 | 198.498 | ||
7577 | 2025.06.23 05:05 | modify | 771 | 0.10 | 196.030 | 196.456 | 198.430 | ||
7578 | 2025.06.23 05:05 | modify | 790 | 0.10 | 195.270 | 196.870 | 197.670 | ||
7579 | 2025.06.23 05:05 | modify | 789 | 0.10 | 196.045 | 196.474 | 198.445 | ||
7580 | 2025.06.23 05:05 | modify | 781 | 0.10 | 195.899 | 196.474 | 198.299 | ||
7581 | 2025.06.23 05:13 | modify | 788 | 0.10 | 196.158 | 196.506 | 198.558 | ||
7582 | 2025.06.23 05:16 | modify | 787 | 0.10 | 196.093 | 196.531 | 198.493 | ||
7583 | 2025.06.23 05:16 | modify | 783 | 0.10 | 196.021 | 196.531 | 198.421 | ||
7584 | 2025.06.23 05:16 | modify | 776 | 0.10 | 196.098 | 196.531 | 198.498 | ||
7585 | 2025.06.23 05:16 | modify | 771 | 0.10 | 196.030 | 196.531 | 198.430 | ||
7586 | 2025.06.23 05:17 | modify | 789 | 0.10 | 196.045 | 196.546 | 198.445 | ||
7587 | 2025.06.23 05:17 | modify | 785 | 0.10 | 196.344 | 196.546 | 198.744 | ||
7588 | 2025.06.23 05:17 | modify | 781 | 0.10 | 195.899 | 196.546 | 198.299 | ||
7589 | 2025.06.23 05:17 | modify | 790 | 0.10 | 195.270 | 197.070 | 197.670 | ||
7590 | 2025.06.23 05:17 | modify | 788 | 0.10 | 196.158 | 196.578 | 198.558 | ||
7591 | 2025.06.23 05:17 | modify | 786 | 0.10 | 196.393 | 196.597 | 198.793 | ||
7592 | 2025.06.23 05:17 | modify | 787 | 0.10 | 196.093 | 196.602 | 198.493 | ||
7593 | 2025.06.23 05:17 | modify | 783 | 0.10 | 196.021 | 196.602 | 198.421 | ||
7594 | 2025.06.23 05:17 | modify | 776 | 0.10 | 196.098 | 196.602 | 198.498 | ||
7595 | 2025.06.23 05:17 | modify | 771 | 0.10 | 196.030 | 196.602 | 198.430 | ||
7596 | 2025.06.23 05:18 | modify | 789 | 0.10 | 196.045 | 196.617 | 198.445 | ||
7597 | 2025.06.23 05:18 | modify | 785 | 0.10 | 196.344 | 196.617 | 198.744 | ||
7598 | 2025.06.23 05:18 | modify | 781 | 0.10 | 195.899 | 196.617 | 198.299 | ||
7599 | 2025.06.23 05:26 | modify | 794 | 0.10 | 196.465 | 196.697 | 198.865 | ||
7600 | 2025.06.23 05:26 | modify | 790 | 0.10 | 195.270 | 197.270 | 197.670 | ||
7601 | 2025.06.23 05:26 | modify | 789 | 0.10 | 196.045 | 196.697 | 198.445 | ||
7602 | 2025.06.23 05:26 | modify | 788 | 0.10 | 196.158 | 196.697 | 198.558 | ||
7603 | 2025.06.23 05:26 | modify | 787 | 0.10 | 196.093 | 196.697 | 198.493 | ||
7604 | 2025.06.23 05:26 | modify | 786 | 0.10 | 196.393 | 196.697 | 198.793 | ||
7605 | 2025.06.23 05:26 | modify | 785 | 0.10 | 196.344 | 196.697 | 198.744 | ||
7606 | 2025.06.23 05:26 | modify | 783 | 0.10 | 196.021 | 196.697 | 198.421 | ||
7607 | 2025.06.23 05:26 | modify | 781 | 0.10 | 195.899 | 196.697 | 198.299 | ||
7608 | 2025.06.23 05:26 | modify | 776 | 0.10 | 196.098 | 196.697 | 198.498 | ||
7609 | 2025.06.23 05:26 | modify | 771 | 0.10 | 196.030 | 196.697 | 198.430 | ||
7610 | 2025.06.23 05:36 | modify | 792 | 0.10 | 196.518 | 196.719 | 198.918 | ||
7611 | 2025.06.23 05:36 | modify | 791 | 0.10 | 196.548 | 196.749 | 198.948 | ||
7612 | 2025.06.23 05:37 | modify | 794 | 0.10 | 196.465 | 196.773 | 198.865 | ||
7613 | 2025.06.23 05:37 | modify | 790 | 0.10 | 195.270 | 197.470 | 197.670 | ||
7614 | 2025.06.23 05:37 | modify | 789 | 0.10 | 196.045 | 196.773 | 198.445 | ||
7615 | 2025.06.23 05:37 | modify | 788 | 0.10 | 196.158 | 196.773 | 198.558 | ||
7616 | 2025.06.23 05:37 | modify | 787 | 0.10 | 196.093 | 196.773 | 198.493 | ||
7617 | 2025.06.23 05:37 | modify | 786 | 0.10 | 196.393 | 196.773 | 198.793 | ||
7618 | 2025.06.23 05:37 | modify | 785 | 0.10 | 196.344 | 196.773 | 198.744 | ||
7619 | 2025.06.23 05:37 | modify | 783 | 0.10 | 196.021 | 196.773 | 198.421 | ||
7620 | 2025.06.23 05:37 | modify | 781 | 0.10 | 195.899 | 196.773 | 198.299 | ||
7621 | 2025.06.23 05:37 | modify | 776 | 0.10 | 196.098 | 196.773 | 198.498 | ||
7622 | 2025.06.23 05:37 | modify | 771 | 0.10 | 196.030 | 196.773 | 198.430 | ||
7623 | 2025.06.23 05:37 | modify | 793 | 0.10 | 196.582 | 196.784 | 198.982 | ||
7624 | 2025.06.23 05:37 | modify | 792 | 0.10 | 196.518 | 196.791 | 198.918 | ||
7625 | 2025.06.23 05:39 | s/l | 790 | 0.10 | 197.470 | 197.470 | 197.670 | 152.82 | 16133.17 |
7626 | 2025.06.23 05:45 | modify | 791 | 0.10 | 196.548 | 196.827 | 198.948 | ||
7627 | 2025.06.23 05:46 | modify | 794 | 0.10 | 196.465 | 196.850 | 198.865 | ||
7628 | 2025.06.23 05:46 | modify | 789 | 0.10 | 196.045 | 196.850 | 198.445 | ||
7629 | 2025.06.23 05:46 | modify | 788 | 0.10 | 196.158 | 196.850 | 198.558 | ||
7630 | 2025.06.23 05:46 | modify | 787 | 0.10 | 196.093 | 196.850 | 198.493 | ||
7631 | 2025.06.23 05:46 | modify | 786 | 0.10 | 196.393 | 196.850 | 198.793 | ||
7632 | 2025.06.23 05:46 | modify | 785 | 0.10 | 196.344 | 196.850 | 198.744 | ||
7633 | 2025.06.23 05:46 | modify | 783 | 0.10 | 196.021 | 196.850 | 198.421 | ||
7634 | 2025.06.23 05:46 | modify | 781 | 0.10 | 195.899 | 196.850 | 198.299 | ||
7635 | 2025.06.23 05:46 | modify | 776 | 0.10 | 196.098 | 196.850 | 198.498 | ||
7636 | 2025.06.23 05:46 | modify | 771 | 0.10 | 196.030 | 196.850 | 198.430 | ||
7637 | 2025.06.23 05:46 | modify | 793 | 0.10 | 196.582 | 196.855 | 198.982 | ||
7638 | 2025.06.23 05:46 | modify | 792 | 0.10 | 196.518 | 196.869 | 198.918 | ||
7639 | 2025.06.23 05:48 | modify | 791 | 0.10 | 196.548 | 196.912 | 198.948 | ||
7640 | 2025.06.23 05:48 | modify | 781 | 0.10 | 195.899 | 197.099 | 198.299 | ||
7641 | 2025.06.23 05:48 | modify | 794 | 0.10 | 196.465 | 196.921 | 198.865 | ||
7642 | 2025.06.23 05:48 | modify | 789 | 0.10 | 196.045 | 196.921 | 198.445 | ||
7643 | 2025.06.23 05:48 | modify | 788 | 0.10 | 196.158 | 196.921 | 198.558 | ||
7644 | 2025.06.23 05:48 | modify | 787 | 0.10 | 196.093 | 196.921 | 198.493 | ||
7645 | 2025.06.23 05:48 | modify | 786 | 0.10 | 196.393 | 196.921 | 198.793 | ||
7646 | 2025.06.23 05:48 | modify | 785 | 0.10 | 196.344 | 196.921 | 198.744 | ||
7647 | 2025.06.23 05:48 | modify | 783 | 0.10 | 196.021 | 196.921 | 198.421 | ||
7648 | 2025.06.23 05:48 | modify | 776 | 0.10 | 196.098 | 196.921 | 198.498 | ||
7649 | 2025.06.23 05:48 | modify | 771 | 0.10 | 196.030 | 196.921 | 198.430 | ||
7650 | 2025.06.23 05:48 | modify | 793 | 0.10 | 196.582 | 196.937 | 198.982 | ||
7651 | 2025.06.23 05:48 | modify | 792 | 0.10 | 196.518 | 196.945 | 198.918 | ||
7652 | 2025.06.23 06:23 | modify | 791 | 0.10 | 196.548 | 196.983 | 198.948 | ||
7653 | 2025.06.23 06:23 | modify | 794 | 0.10 | 196.465 | 196.993 | 198.865 | ||
7654 | 2025.06.23 06:23 | modify | 789 | 0.10 | 196.045 | 196.993 | 198.445 | ||
7655 | 2025.06.23 06:23 | modify | 788 | 0.10 | 196.158 | 196.993 | 198.558 | ||
7656 | 2025.06.23 06:23 | modify | 787 | 0.10 | 196.093 | 196.993 | 198.493 | ||
7657 | 2025.06.23 06:23 | modify | 786 | 0.10 | 196.393 | 196.993 | 198.793 | ||
7658 | 2025.06.23 06:23 | modify | 785 | 0.10 | 196.344 | 196.993 | 198.744 | ||
7659 | 2025.06.23 06:23 | modify | 783 | 0.10 | 196.021 | 196.993 | 198.421 | ||
7660 | 2025.06.23 06:23 | modify | 776 | 0.10 | 196.098 | 196.993 | 198.498 | ||
7661 | 2025.06.23 06:23 | modify | 771 | 0.10 | 196.030 | 196.993 | 198.430 | ||
7662 | 2025.06.23 06:23 | modify | 781 | 0.10 | 195.899 | 197.299 | 198.299 | ||
7663 | 2025.06.23 06:24 | modify | 793 | 0.10 | 196.582 | 197.017 | 198.982 | ||
7664 | 2025.06.23 06:24 | modify | 792 | 0.10 | 196.518 | 197.017 | 198.918 | ||
7665 | 2025.06.23 06:24 | modify | 783 | 0.10 | 196.021 | 197.221 | 198.421 | ||
7666 | 2025.06.23 06:24 | modify | 771 | 0.10 | 196.030 | 197.230 | 198.430 | ||
7667 | 2025.06.23 06:26 | modify | 789 | 0.10 | 196.045 | 197.245 | 198.445 | ||
7668 | 2025.06.23 06:26 | modify | 791 | 0.10 | 196.548 | 197.054 | 198.948 | ||
7669 | 2025.06.23 06:26 | modify | 795 | 0.10 | 196.864 | 197.066 | 199.264 | ||
7670 | 2025.06.23 06:26 | modify | 794 | 0.10 | 196.465 | 197.066 | 198.865 | ||
7671 | 2025.06.23 06:26 | modify | 788 | 0.10 | 196.158 | 197.066 | 198.558 | ||
7672 | 2025.06.23 06:26 | modify | 787 | 0.10 | 196.093 | 197.066 | 198.493 | ||
7673 | 2025.06.23 06:26 | modify | 786 | 0.10 | 196.393 | 197.066 | 198.793 | ||
7674 | 2025.06.23 06:26 | modify | 785 | 0.10 | 196.344 | 197.066 | 198.744 | ||
7675 | 2025.06.23 06:26 | modify | 776 | 0.10 | 196.098 | 197.066 | 198.498 | ||
7676 | 2025.06.23 06:27 | modify | 793 | 0.10 | 196.582 | 197.089 | 198.982 | ||
7677 | 2025.06.23 06:27 | modify | 792 | 0.10 | 196.518 | 197.089 | 198.918 | ||
7678 | 2025.06.23 06:27 | modify | 787 | 0.10 | 196.093 | 197.293 | 198.493 | ||
7679 | 2025.06.23 06:27 | modify | 781 | 0.10 | 195.899 | 197.499 | 198.299 | ||
7680 | 2025.06.23 06:27 | modify | 776 | 0.10 | 196.098 | 197.298 | 198.498 | ||
7681 | 2025.06.23 06:27 | modify | 783 | 0.10 | 196.021 | 197.421 | 198.421 | ||
7682 | 2025.06.23 06:27 | modify | 791 | 0.10 | 196.548 | 197.125 | 198.948 | ||
7683 | 2025.06.23 06:27 | modify | 771 | 0.10 | 196.030 | 197.430 | 198.430 | ||
7684 | 2025.06.23 06:27 | modify | 795 | 0.10 | 196.864 | 197.138 | 199.264 | ||
7685 | 2025.06.23 06:27 | modify | 794 | 0.10 | 196.465 | 197.138 | 198.865 | ||
7686 | 2025.06.23 06:27 | modify | 788 | 0.10 | 196.158 | 197.138 | 198.558 | ||
7687 | 2025.06.23 06:27 | modify | 786 | 0.10 | 196.393 | 197.138 | 198.793 | ||
7688 | 2025.06.23 06:27 | modify | 785 | 0.10 | 196.344 | 197.138 | 198.744 | ||
7689 | 2025.06.23 06:28 | modify | 789 | 0.10 | 196.045 | 197.445 | 198.445 | ||
7690 | 2025.06.23 06:29 | modify | 793 | 0.10 | 196.582 | 197.162 | 198.982 | ||
7691 | 2025.06.23 06:29 | modify | 792 | 0.10 | 196.518 | 197.162 | 198.918 | ||
7692 | 2025.06.23 06:29 | modify | 788 | 0.10 | 196.158 | 197.358 | 198.558 | ||
7693 | 2025.06.23 06:30 | modify | 791 | 0.10 | 196.548 | 197.202 | 198.948 | ||
7694 | 2025.06.23 06:30 | modify | 787 | 0.10 | 196.093 | 197.493 | 198.493 | ||
7695 | 2025.06.23 06:30 | modify | 781 | 0.10 | 195.899 | 197.699 | 198.299 | ||
7696 | 2025.06.23 06:30 | modify | 776 | 0.10 | 196.098 | 197.498 | 198.498 | ||
7697 | 2025.06.23 06:30 | modify | 795 | 0.10 | 196.864 | 197.210 | 199.264 | ||
7698 | 2025.06.23 06:30 | modify | 794 | 0.10 | 196.465 | 197.210 | 198.865 | ||
7699 | 2025.06.23 06:30 | modify | 786 | 0.10 | 196.393 | 197.210 | 198.793 | ||
7700 | 2025.06.23 06:30 | modify | 785 | 0.10 | 196.344 | 197.210 | 198.744 | ||
7701 | 2025.06.23 06:58 | s/l | 781 | 0.10 | 197.699 | 197.699 | 198.299 | 127.12 | 16260.29 |
7702 | 2025.06.23 07:58 | modify | 783 | 0.10 | 196.021 | 197.621 | 198.421 | ||
7703 | 2025.06.23 07:58 | modify | 771 | 0.10 | 196.030 | 197.630 | 198.430 | ||
7704 | 2025.06.23 07:58 | modify | 793 | 0.10 | 196.582 | 197.233 | 198.982 | ||
7705 | 2025.06.23 07:58 | modify | 792 | 0.10 | 196.518 | 197.233 | 198.918 | ||
7706 | 2025.06.23 08:00 | buy | 796 | 0.10 | 198.046 | 0.000 | 0.000 | ||
7707 | 2025.06.23 08:00 | modify | 796 | 0.10 | 198.046 | 195.646 | 200.446 | ||
7708 | 2025.06.23 08:01 | modify | 789 | 0.10 | 196.045 | 197.645 | 198.445 | ||
7709 | 2025.06.23 08:08 | modify | 788 | 0.10 | 196.158 | 197.558 | 198.558 | ||
7710 | 2025.06.23 08:08 | modify | 791 | 0.10 | 196.548 | 197.276 | 198.948 | ||
7711 | 2025.06.23 08:08 | modify | 795 | 0.10 | 196.864 | 197.282 | 199.264 | ||
7712 | 2025.06.23 08:08 | modify | 794 | 0.10 | 196.465 | 197.282 | 198.865 | ||
7713 | 2025.06.23 08:08 | modify | 786 | 0.10 | 196.393 | 197.282 | 198.793 | ||
7714 | 2025.06.23 08:08 | modify | 785 | 0.10 | 196.344 | 197.282 | 198.744 | ||
7715 | 2025.06.23 08:08 | modify | 787 | 0.10 | 196.093 | 197.693 | 198.493 | ||
7716 | 2025.06.23 08:08 | modify | 776 | 0.10 | 196.098 | 197.698 | 198.498 | ||
7717 | 2025.06.23 08:08 | modify | 793 | 0.10 | 196.582 | 197.309 | 198.982 | ||
7718 | 2025.06.23 08:08 | modify | 792 | 0.10 | 196.518 | 197.309 | 198.918 | ||
7719 | 2025.06.23 08:10 | modify | 783 | 0.10 | 196.021 | 197.821 | 198.421 | ||
7720 | 2025.06.23 08:11 | modify | 771 | 0.10 | 196.030 | 197.830 | 198.430 | ||
7721 | 2025.06.23 08:14 | modify | 791 | 0.10 | 196.548 | 197.347 | 198.948 | ||
7722 | 2025.06.23 08:14 | modify | 789 | 0.10 | 196.045 | 197.845 | 198.445 | ||
7723 | 2025.06.23 08:14 | modify | 785 | 0.10 | 196.344 | 197.544 | 198.744 | ||
7724 | 2025.06.23 08:15 | modify | 795 | 0.10 | 196.864 | 197.353 | 199.264 | ||
7725 | 2025.06.23 08:15 | modify | 794 | 0.10 | 196.465 | 197.353 | 198.865 | ||
7726 | 2025.06.23 08:15 | modify | 786 | 0.10 | 196.393 | 197.353 | 198.793 | ||
7727 | 2025.06.23 08:15 | modify | 788 | 0.10 | 196.158 | 197.758 | 198.558 | ||
7728 | 2025.06.23 08:15 | modify | 793 | 0.10 | 196.582 | 197.386 | 198.982 | ||
7729 | 2025.06.23 08:15 | modify | 792 | 0.10 | 196.518 | 197.386 | 198.918 | ||
7730 | 2025.06.23 08:15 | modify | 787 | 0.10 | 196.093 | 197.893 | 198.493 | ||
7731 | 2025.06.23 08:15 | modify | 786 | 0.10 | 196.393 | 197.593 | 198.793 | ||
7732 | 2025.06.23 09:09 | s/l | 787 | 0.10 | 197.893 | 197.893 | 198.493 | 126.40 | 16386.69 |
7733 | 2025.06.23 09:28 | s/l | 789 | 0.10 | 197.845 | 197.845 | 198.445 | 126.40 | 16513.09 |
7734 | 2025.06.23 09:29 | s/l | 771 | 0.10 | 197.830 | 197.830 | 198.430 | 132.11 | 16645.20 |
7735 | 2025.06.23 09:29 | s/l | 783 | 0.10 | 197.821 | 197.821 | 198.421 | 127.12 | 16772.32 |
7736 | 2025.06.23 09:32 | s/l | 788 | 0.10 | 197.758 | 197.758 | 198.558 | 112.83 | 16885.15 |
7737 | 2025.06.23 11:39 | s/l | 776 | 0.10 | 197.698 | 197.698 | 198.498 | 117.11 | 17002.26 |
7738 | 2025.06.23 11:45 | s/l | 786 | 0.10 | 197.593 | 197.593 | 198.793 | 85.70 | 17087.96 |
7739 | 2025.06.23 11:50 | s/l | 785 | 0.10 | 197.544 | 197.544 | 198.744 | 85.69 | 17173.65 |
7740 | 2025.06.23 12:00 | buy | 797 | 0.10 | 197.728 | 0.000 | 0.000 | ||
7741 | 2025.06.23 12:00 | modify | 797 | 0.10 | 197.728 | 195.328 | 200.128 | ||
7742 | 2025.06.23 12:29 | s/l | 792 | 0.10 | 197.386 | 197.386 | 198.918 | 59.60 | 17233.26 |
7743 | 2025.06.23 12:29 | s/l | 793 | 0.10 | 197.386 | 197.386 | 198.982 | 55.25 | 17288.51 |
7744 | 2025.06.23 12:30 | s/l | 794 | 0.10 | 197.353 | 197.353 | 198.865 | 60.24 | 17348.75 |
7745 | 2025.06.23 12:30 | s/l | 795 | 0.10 | 197.353 | 197.353 | 199.264 | 33.17 | 17381.92 |
7746 | 2025.06.23 12:30 | s/l | 791 | 0.10 | 197.347 | 197.347 | 198.948 | 54.92 | 17436.84 |
7747 | 2025.06.23 16:00 | buy | 798 | 0.10 | 197.606 | 0.000 | 0.000 | ||
7748 | 2025.06.23 16:00 | modify | 798 | 0.10 | 197.606 | 195.206 | 200.006 | ||
7749 | 2025.06.23 20:00 | buy | 799 | 0.10 | 197.735 | 0.000 | 0.000 | ||
7750 | 2025.06.23 20:00 | modify | 799 | 0.10 | 197.735 | 195.335 | 200.135 | ||
7751 | 2025.06.24 00:00 | buy | 800 | 0.10 | 197.685 | 0.000 | 0.000 | ||
7752 | 2025.06.24 00:00 | modify | 800 | 0.10 | 197.685 | 195.285 | 200.085 | ||
7753 | 2025.06.24 04:00 | buy | 801 | 0.10 | 197.279 | 0.000 | 0.000 | ||
7754 | 2025.06.24 04:00 | modify | 801 | 0.10 | 197.279 | 194.879 | 199.679 | ||
7755 | 2025.06.24 08:00 | buy | 802 | 0.10 | 197.372 | 0.000 | 0.000 | ||
7756 | 2025.06.24 08:00 | modify | 802 | 0.10 | 197.372 | 194.972 | 199.772 | ||
7757 | 2025.06.24 12:00 | buy | 803 | 0.10 | 197.382 | 0.000 | 0.000 | ||
7758 | 2025.06.24 12:00 | modify | 803 | 0.10 | 197.382 | 194.982 | 199.782 | ||
7759 | 2025.06.24 16:00 | buy | 804 | 0.10 | 197.305 | 0.000 | 0.000 | ||
7760 | 2025.06.24 16:00 | modify | 804 | 0.10 | 197.305 | 194.905 | 199.705 | ||
7761 | 2025.06.24 20:00 | buy | 805 | 0.10 | 197.213 | 0.000 | 0.000 | ||
7762 | 2025.06.24 20:00 | modify | 805 | 0.10 | 197.213 | 194.813 | 199.613 | ||
7763 | 2025.06.25 00:00 | buy | 806 | 0.10 | 197.358 | 0.000 | 0.000 | ||
7764 | 2025.06.25 00:00 | modify | 806 | 0.10 | 197.358 | 194.958 | 199.758 | ||
7765 | 2025.06.25 04:00 | buy | 807 | 0.10 | 197.380 | 0.000 | 0.000 | ||
7766 | 2025.06.25 04:00 | modify | 807 | 0.10 | 197.380 | 194.980 | 199.780 | ||
7767 | 2025.06.25 08:00 | buy | 808 | 0.10 | 197.869 | 0.000 | 0.000 | ||
7768 | 2025.06.25 08:00 | modify | 808 | 0.10 | 197.869 | 195.469 | 200.269 | ||
7769 | 2025.06.25 09:31 | modify | 805 | 0.10 | 197.213 | 197.416 | 199.613 | ||
7770 | 2025.06.25 10:47 | modify | 801 | 0.10 | 197.279 | 197.480 | 199.679 | ||
7771 | 2025.06.25 10:54 | modify | 805 | 0.10 | 197.213 | 197.489 | 199.613 | ||
7772 | 2025.06.25 10:58 | modify | 804 | 0.10 | 197.305 | 197.506 | 199.705 | ||
7773 | 2025.06.25 11:08 | modify | 801 | 0.10 | 197.279 | 197.551 | 199.679 | ||
7774 | 2025.06.25 11:09 | modify | 806 | 0.10 | 197.358 | 197.561 | 199.758 | ||
7775 | 2025.06.25 11:09 | modify | 805 | 0.10 | 197.213 | 197.561 | 199.613 | ||
7776 | 2025.06.25 11:09 | modify | 802 | 0.10 | 197.372 | 197.573 | 199.772 | ||
7777 | 2025.06.25 11:09 | modify | 804 | 0.10 | 197.305 | 197.578 | 199.705 | ||
7778 | 2025.06.25 11:09 | modify | 807 | 0.10 | 197.380 | 197.581 | 199.780 | ||
7779 | 2025.06.25 11:10 | modify | 803 | 0.10 | 197.382 | 197.588 | 199.782 | ||
7780 | 2025.06.25 12:00 | buy | 809 | 0.10 | 198.353 | 0.000 | 0.000 | ||
7781 | 2025.06.25 12:00 | modify | 809 | 0.10 | 198.353 | 195.953 | 200.753 | ||
7782 | 2025.06.25 13:02 | modify | 801 | 0.10 | 197.279 | 197.623 | 199.679 | ||
7783 | 2025.06.25 13:03 | modify | 806 | 0.10 | 197.358 | 197.633 | 199.758 | ||
7784 | 2025.06.25 13:03 | modify | 805 | 0.10 | 197.213 | 197.633 | 199.613 | ||
7785 | 2025.06.25 13:04 | modify | 802 | 0.10 | 197.372 | 197.645 | 199.772 | ||
7786 | 2025.06.25 13:09 | modify | 804 | 0.10 | 197.305 | 197.651 | 199.705 | ||
7787 | 2025.06.25 13:09 | modify | 807 | 0.10 | 197.380 | 197.652 | 199.780 | ||
7788 | 2025.06.25 13:09 | modify | 803 | 0.10 | 197.382 | 197.659 | 199.782 | ||
7789 | 2025.06.25 13:11 | modify | 801 | 0.10 | 197.279 | 197.694 | 199.679 | ||
7790 | 2025.06.25 13:17 | modify | 806 | 0.10 | 197.358 | 197.706 | 199.758 | ||
7791 | 2025.06.25 13:17 | modify | 805 | 0.10 | 197.213 | 197.706 | 199.613 | ||
7792 | 2025.06.25 13:17 | modify | 802 | 0.10 | 197.372 | 197.717 | 199.772 | ||
7793 | 2025.06.25 13:18 | modify | 804 | 0.10 | 197.305 | 197.722 | 199.705 | ||
7794 | 2025.06.25 13:18 | modify | 807 | 0.10 | 197.380 | 197.725 | 199.780 | ||
7795 | 2025.06.25 13:19 | modify | 803 | 0.10 | 197.382 | 197.734 | 199.782 | ||
7796 | 2025.06.25 13:31 | modify | 801 | 0.10 | 197.279 | 197.766 | 199.679 | ||
7797 | 2025.06.25 16:00 | buy | 810 | 0.10 | 198.406 | 0.000 | 0.000 | ||
7798 | 2025.06.25 16:00 | modify | 810 | 0.10 | 198.406 | 196.006 | 200.806 | ||
7799 | 2025.06.25 20:00 | close | 796 | 0.10 | 198.472 | 195.646 | 200.446 | 30.33 | 17467.17 |
7800 | 2025.06.25 20:00 | buy | 811 | 0.10 | 198.512 | 0.000 | 0.000 | ||
7801 | 2025.06.25 20:00 | modify | 811 | 0.10 | 198.512 | 196.112 | 200.912 | ||
7802 | 2025.06.26 00:00 | close | 797 | 0.10 | 198.375 | 195.328 | 200.128 | 47.46 | 17514.63 |
7803 | 2025.06.26 00:00 | buy | 812 | 0.10 | 198.415 | 0.000 | 0.000 | ||
7804 | 2025.06.26 00:00 | modify | 812 | 0.10 | 198.415 | 196.015 | 200.815 | ||
7805 | 2025.06.26 04:00 | close | 798 | 0.10 | 198.507 | 195.206 | 200.006 | 64.70 | 17579.33 |
7806 | 2025.06.26 04:00 | buy | 813 | 0.10 | 198.547 | 0.000 | 0.000 | ||
7807 | 2025.06.26 04:00 | modify | 813 | 0.10 | 198.547 | 196.147 | 200.947 | ||
7808 | 2025.06.26 04:01 | modify | 806 | 0.10 | 197.358 | 197.778 | 199.758 | ||
7809 | 2025.06.26 04:01 | modify | 805 | 0.10 | 197.213 | 197.778 | 199.613 | ||
7810 | 2025.06.26 04:08 | modify | 802 | 0.10 | 197.372 | 197.788 | 199.772 | ||
7811 | 2025.06.26 07:49 | s/l | 802 | 0.10 | 197.788 | 197.788 | 199.772 | 31.08 | 17610.41 |
7812 | 2025.06.26 07:52 | s/l | 805 | 0.10 | 197.778 | 197.778 | 199.613 | 41.18 | 17651.60 |
7813 | 2025.06.26 07:52 | s/l | 806 | 0.10 | 197.778 | 197.778 | 199.758 | 30.64 | 17682.24 |
7814 | 2025.06.26 07:52 | s/l | 801 | 0.10 | 197.766 | 197.766 | 199.679 | 35.89 | 17718.13 |
7815 | 2025.06.26 08:00 | buy | 814 | 0.10 | 197.926 | 0.000 | 0.000 | ||
7816 | 2025.06.26 08:00 | modify | 814 | 0.10 | 197.926 | 195.526 | 200.326 | ||
7817 | 2025.06.26 08:30 | s/l | 803 | 0.10 | 197.734 | 197.734 | 199.782 | 26.73 | 17744.87 |
7818 | 2025.06.26 08:30 | s/l | 804 | 0.10 | 197.722 | 197.722 | 199.705 | 31.14 | 17776.01 |
7819 | 2025.06.26 08:30 | s/l | 807 | 0.10 | 197.725 | 197.725 | 199.780 | 25.54 | 17801.55 |
7820 | 2025.06.26 12:00 | buy | 815 | 0.10 | 197.950 | 0.000 | 0.000 | ||
7821 | 2025.06.26 12:00 | modify | 815 | 0.10 | 197.950 | 195.550 | 200.350 | ||
7822 | 2025.06.26 16:00 | buy | 816 | 0.10 | 198.534 | 0.000 | 0.000 | ||
7823 | 2025.06.26 16:00 | modify | 816 | 0.10 | 198.534 | 196.134 | 200.934 | ||
7824 | 2025.06.26 20:00 | buy | 817 | 0.10 | 198.290 | 0.000 | 0.000 | ||
7825 | 2025.06.26 20:00 | modify | 817 | 0.10 | 198.290 | 195.890 | 200.690 | ||
7826 | 2025.06.27 00:00 | buy | 818 | 0.10 | 198.592 | 0.000 | 0.000 | ||
7827 | 2025.06.27 00:00 | modify | 818 | 0.10 | 198.592 | 196.192 | 200.992 | ||
7828 | 2025.06.27 00:05 | modify | 800 | 0.10 | 197.685 | 197.888 | 200.085 | ||
7829 | 2025.06.27 00:30 | modify | 799 | 0.10 | 197.735 | 197.941 | 200.135 | ||
7830 | 2025.06.27 00:30 | modify | 800 | 0.10 | 197.685 | 197.962 | 200.085 | ||
7831 | 2025.06.27 04:00 | buy | 819 | 0.10 | 198.464 | 0.000 | 0.000 | ||
7832 | 2025.06.27 04:00 | modify | 819 | 0.10 | 198.464 | 196.064 | 200.864 | ||
7833 | 2025.06.27 08:00 | buy | 820 | 0.10 | 198.544 | 0.000 | 0.000 | ||
7834 | 2025.06.27 08:00 | modify | 820 | 0.10 | 198.544 | 196.144 | 200.944 | ||
7835 | 2025.06.27 12:00 | close | 799 | 0.10 | 198.488 | 197.941 | 200.135 | 55.37 | 17856.92 |
7836 | 2025.06.27 12:00 | buy | 821 | 0.10 | 198.528 | 0.000 | 0.000 | ||
7837 | 2025.06.27 12:00 | modify | 821 | 0.10 | 198.528 | 196.128 | 200.928 | ||
7838 | 2025.06.27 16:00 | close | 800 | 0.10 | 198.538 | 197.962 | 200.085 | 61.44 | 17918.36 |
7839 | 2025.06.27 16:00 | buy | 822 | 0.10 | 198.578 | 0.000 | 0.000 | ||
7840 | 2025.06.27 16:00 | modify | 822 | 0.10 | 198.578 | 196.178 | 200.978 | ||
7841 | 2025.06.27 20:00 | close | 808 | 0.10 | 198.405 | 195.469 | 200.269 | 39.22 | 17957.58 |
7842 | 2025.06.27 20:00 | buy | 823 | 0.10 | 198.445 | 0.000 | 0.000 | ||
7843 | 2025.06.27 20:00 | modify | 823 | 0.10 | 198.445 | 196.045 | 200.845 | ||
7844 | 2025.07.02 12:18 | s/l | 818 | 0.10 | 196.192 | 196.192 | 200.992 | -160.68 | 17796.91 |
7845 | 2025.07.02 12:18 | s/l | 822 | 0.10 | 196.178 | 196.178 | 200.978 | -160.68 | 17636.23 |
7846 | 2025.07.02 12:18 | s/l | 813 | 0.10 | 196.147 | 196.147 | 200.947 | -159.98 | 17476.25 |
7847 | 2025.07.02 12:18 | s/l | 820 | 0.10 | 196.144 | 196.144 | 200.944 | -160.69 | 17315.56 |
7848 | 2025.07.02 12:18 | s/l | 816 | 0.10 | 196.134 | 196.134 | 200.934 | -159.98 | 17155.59 |
7849 | 2025.07.02 12:19 | s/l | 821 | 0.10 | 196.128 | 196.128 | 200.928 | -160.68 | 16994.91 |
7850 | 2025.07.02 12:19 | s/l | 811 | 0.10 | 196.112 | 196.112 | 200.912 | -157.83 | 16837.07 |
7851 | 2025.07.02 12:20 | s/l | 819 | 0.10 | 196.064 | 196.064 | 200.864 | -160.69 | 16676.38 |
7852 | 2025.07.02 12:20 | s/l | 823 | 0.10 | 196.045 | 196.045 | 200.845 | -160.69 | 16515.69 |
7853 | 2025.07.02 12:20 | s/l | 812 | 0.10 | 196.015 | 196.015 | 200.815 | -159.97 | 16355.73 |
7854 | 2025.07.02 12:20 | s/l | 810 | 0.10 | 196.006 | 196.006 | 200.806 | -157.82 | 16197.90 |
7855 | 2025.07.02 12:22 | s/l | 809 | 0.10 | 195.953 | 195.953 | 200.753 | -157.83 | 16040.07 |
7856 | 2025.07.02 12:35 | s/l | 817 | 0.10 | 195.890 | 195.890 | 200.690 | -159.97 | 15880.10 |
7857 | 2025.07.02 12:41 | s/l | 815 | 0.10 | 195.550 | 195.550 | 200.350 | -159.98 | 15720.13 |
7858 | 2025.07.02 12:41 | s/l | 814 | 0.10 | 195.526 | 195.526 | 200.326 | -159.98 | 15560.15 |
7859 | 2025.07.03 16:00 | buy | 824 | 0.10 | 197.957 | 0.000 | 0.000 | ||
7860 | 2025.07.03 16:00 | modify | 824 | 0.10 | 197.957 | 195.557 | 200.357 | ||
7861 | 2025.07.03 20:00 | buy | 825 | 0.10 | 197.958 | 0.000 | 0.000 | ||
7862 | 2025.07.03 20:00 | modify | 825 | 0.10 | 197.958 | 195.558 | 200.358 | ||
7863 | 2025.07.04 00:00 | buy | 826 | 0.10 | 197.787 | 0.000 | 0.000 | ||
7864 | 2025.07.04 00:00 | modify | 826 | 0.10 | 197.787 | 195.387 | 200.187 | ||
7865 | 2025.07.04 04:00 | buy | 827 | 0.10 | 197.421 | 0.000 | 0.000 | ||
7866 | 2025.07.04 04:00 | modify | 827 | 0.10 | 197.421 | 195.021 | 199.821 | ||
7867 | 2025.07.04 08:00 | buy | 828 | 0.10 | 197.276 | 0.000 | 0.000 | ||
7868 | 2025.07.04 08:00 | modify | 828 | 0.10 | 197.276 | 194.876 | 199.676 | ||
7869 | 2025.07.04 16:00 | buy | 829 | 0.10 | 197.238 | 0.000 | 0.000 | ||
7870 | 2025.07.04 16:00 | modify | 829 | 0.10 | 197.238 | 194.838 | 199.638 | ||
7871 | 2025.07.04 20:00 | buy | 830 | 0.10 | 197.373 | 0.000 | 0.000 | ||
7872 | 2025.07.04 20:00 | modify | 830 | 0.10 | 197.373 | 194.973 | 199.773 | ||
7873 | 2025.07.07 00:00 | buy | 831 | 0.10 | 197.278 | 0.000 | 0.000 | ||
7874 | 2025.07.07 00:00 | modify | 831 | 0.10 | 197.278 | 194.878 | 199.678 | ||
7875 | 2025.07.07 04:00 | buy | 832 | 0.10 | 197.414 | 0.000 | 0.000 | ||
7876 | 2025.07.07 04:00 | modify | 832 | 0.10 | 197.414 | 195.014 | 199.814 | ||
7877 | 2025.07.07 08:00 | buy | 833 | 0.10 | 197.566 | 0.000 | 0.000 | ||
7878 | 2025.07.07 08:00 | modify | 833 | 0.10 | 197.566 | 195.166 | 199.966 | ||
7879 | 2025.07.07 12:00 | buy | 834 | 0.10 | 198.124 | 0.000 | 0.000 | ||
7880 | 2025.07.07 12:00 | modify | 834 | 0.10 | 198.124 | 195.724 | 200.524 | ||
7881 | 2025.07.07 12:05 | modify | 829 | 0.10 | 197.238 | 197.438 | 199.638 | ||
7882 | 2025.07.07 12:20 | modify | 831 | 0.10 | 197.278 | 197.479 | 199.678 | ||
7883 | 2025.07.07 12:20 | modify | 828 | 0.10 | 197.276 | 197.479 | 199.676 | ||
7884 | 2025.07.07 12:37 | modify | 829 | 0.10 | 197.238 | 197.510 | 199.638 | ||
7885 | 2025.07.07 13:11 | modify | 831 | 0.10 | 197.278 | 197.553 | 199.678 | ||
7886 | 2025.07.07 13:11 | modify | 828 | 0.10 | 197.276 | 197.553 | 199.676 | ||
7887 | 2025.07.07 13:13 | modify | 830 | 0.10 | 197.373 | 197.573 | 199.773 | ||
7888 | 2025.07.07 13:14 | modify | 829 | 0.10 | 197.238 | 197.581 | 199.638 | ||
7889 | 2025.07.07 13:15 | modify | 832 | 0.10 | 197.414 | 197.614 | 199.814 | ||
7890 | 2025.07.07 13:15 | modify | 827 | 0.10 | 197.421 | 197.622 | 199.821 | ||
7891 | 2025.07.07 13:16 | modify | 831 | 0.10 | 197.278 | 197.624 | 199.678 | ||
7892 | 2025.07.07 13:16 | modify | 828 | 0.10 | 197.276 | 197.624 | 199.676 | ||
7893 | 2025.07.07 13:18 | modify | 830 | 0.10 | 197.373 | 197.645 | 199.773 | ||
7894 | 2025.07.07 13:18 | modify | 829 | 0.10 | 197.238 | 197.655 | 199.638 | ||
7895 | 2025.07.07 13:22 | modify | 832 | 0.10 | 197.414 | 197.686 | 199.814 | ||
7896 | 2025.07.07 13:22 | modify | 827 | 0.10 | 197.421 | 197.694 | 199.821 | ||
7897 | 2025.07.07 13:22 | modify | 831 | 0.10 | 197.278 | 197.696 | 199.678 | ||
7898 | 2025.07.07 13:22 | modify | 828 | 0.10 | 197.276 | 197.696 | 199.676 | ||
7899 | 2025.07.07 13:27 | modify | 830 | 0.10 | 197.373 | 197.717 | 199.773 | ||
7900 | 2025.07.07 13:27 | modify | 829 | 0.10 | 197.238 | 197.726 | 199.638 | ||
7901 | 2025.07.07 13:28 | modify | 832 | 0.10 | 197.414 | 197.757 | 199.814 | ||
7902 | 2025.07.07 13:28 | modify | 827 | 0.10 | 197.421 | 197.765 | 199.821 | ||
7903 | 2025.07.07 13:28 | modify | 833 | 0.10 | 197.566 | 197.776 | 199.966 | ||
7904 | 2025.07.07 13:28 | modify | 831 | 0.10 | 197.278 | 197.776 | 199.678 | ||
7905 | 2025.07.07 13:28 | modify | 828 | 0.10 | 197.276 | 197.776 | 199.676 | ||
7906 | 2025.07.07 13:44 | modify | 830 | 0.10 | 197.373 | 197.798 | 199.773 | ||
7907 | 2025.07.07 13:44 | modify | 829 | 0.10 | 197.238 | 197.798 | 199.638 | ||
7908 | 2025.07.07 13:46 | modify | 832 | 0.10 | 197.414 | 197.830 | 199.814 | ||
7909 | 2025.07.07 13:49 | modify | 827 | 0.10 | 197.421 | 197.841 | 199.821 | ||
7910 | 2025.07.07 13:49 | modify | 833 | 0.10 | 197.566 | 197.848 | 199.966 | ||
7911 | 2025.07.07 13:49 | modify | 831 | 0.10 | 197.278 | 197.848 | 199.678 | ||
7912 | 2025.07.07 13:49 | modify | 828 | 0.10 | 197.276 | 197.848 | 199.676 | ||
7913 | 2025.07.07 13:51 | modify | 830 | 0.10 | 197.373 | 197.875 | 199.773 | ||
7914 | 2025.07.07 13:51 | modify | 829 | 0.10 | 197.238 | 197.875 | 199.638 | ||
7915 | 2025.07.07 14:10 | modify | 832 | 0.10 | 197.414 | 197.903 | 199.814 | ||
7916 | 2025.07.07 14:17 | modify | 827 | 0.10 | 197.421 | 197.913 | 199.821 | ||
7917 | 2025.07.07 14:17 | modify | 833 | 0.10 | 197.566 | 197.922 | 199.966 | ||
7918 | 2025.07.07 14:17 | modify | 831 | 0.10 | 197.278 | 197.922 | 199.678 | ||
7919 | 2025.07.07 14:17 | modify | 828 | 0.10 | 197.276 | 197.922 | 199.676 | ||
7920 | 2025.07.07 14:25 | modify | 830 | 0.10 | 197.373 | 197.950 | 199.773 | ||
7921 | 2025.07.07 14:25 | modify | 829 | 0.10 | 197.238 | 197.950 | 199.638 | ||
7922 | 2025.07.07 14:30 | modify | 832 | 0.10 | 197.414 | 197.974 | 199.814 | ||
7923 | 2025.07.07 14:30 | modify | 827 | 0.10 | 197.421 | 197.985 | 199.821 | ||
7924 | 2025.07.07 14:30 | modify | 826 | 0.10 | 197.787 | 197.990 | 200.187 | ||
7925 | 2025.07.07 14:30 | modify | 833 | 0.10 | 197.566 | 198.001 | 199.966 | ||
7926 | 2025.07.07 14:30 | modify | 831 | 0.10 | 197.278 | 198.001 | 199.678 | ||
7927 | 2025.07.07 14:30 | modify | 828 | 0.10 | 197.276 | 198.001 | 199.676 | ||
7928 | 2025.07.07 14:31 | modify | 830 | 0.10 | 197.373 | 198.027 | 199.773 | ||
7929 | 2025.07.07 14:31 | modify | 829 | 0.10 | 197.238 | 198.027 | 199.638 | ||
7930 | 2025.07.07 14:31 | modify | 832 | 0.10 | 197.414 | 198.045 | 199.814 | ||
7931 | 2025.07.07 14:32 | modify | 827 | 0.10 | 197.421 | 198.061 | 199.821 | ||
7932 | 2025.07.07 14:32 | modify | 826 | 0.10 | 197.787 | 198.061 | 200.187 | ||
7933 | 2025.07.07 14:37 | modify | 833 | 0.10 | 197.566 | 198.074 | 199.966 | ||
7934 | 2025.07.07 14:37 | modify | 831 | 0.10 | 197.278 | 198.074 | 199.678 | ||
7935 | 2025.07.07 14:37 | modify | 828 | 0.10 | 197.276 | 198.074 | 199.676 | ||
7936 | 2025.07.07 14:39 | modify | 830 | 0.10 | 197.373 | 198.098 | 199.773 | ||
7937 | 2025.07.07 14:39 | modify | 829 | 0.10 | 197.238 | 198.098 | 199.638 | ||
7938 | 2025.07.07 14:41 | modify | 832 | 0.10 | 197.414 | 198.116 | 199.814 | ||
7939 | 2025.07.07 14:41 | modify | 827 | 0.10 | 197.421 | 198.132 | 199.821 | ||
7940 | 2025.07.07 14:41 | modify | 826 | 0.10 | 197.787 | 198.132 | 200.187 | ||
7941 | 2025.07.07 15:16 | modify | 833 | 0.10 | 197.566 | 198.145 | 199.966 | ||
7942 | 2025.07.07 15:16 | modify | 831 | 0.10 | 197.278 | 198.145 | 199.678 | ||
7943 | 2025.07.07 15:16 | modify | 828 | 0.10 | 197.276 | 198.145 | 199.676 | ||
7944 | 2025.07.07 15:17 | modify | 824 | 0.10 | 197.957 | 198.157 | 200.357 | ||
7945 | 2025.07.07 15:17 | modify | 825 | 0.10 | 197.958 | 198.160 | 200.358 | ||
7946 | 2025.07.07 15:17 | modify | 830 | 0.10 | 197.373 | 198.170 | 199.773 | ||
7947 | 2025.07.07 15:17 | modify | 829 | 0.10 | 197.238 | 198.170 | 199.638 | ||
7948 | 2025.07.07 15:17 | modify | 832 | 0.10 | 197.414 | 198.187 | 199.814 | ||
7949 | 2025.07.07 16:00 | buy | 835 | 0.10 | 198.949 | 0.000 | 0.000 | ||
7950 | 2025.07.07 16:00 | modify | 835 | 0.10 | 198.949 | 196.549 | 201.349 | ||
7951 | 2025.07.07 20:00 | buy | 836 | 0.10 | 198.812 | 0.000 | 0.000 | ||
7952 | 2025.07.07 20:00 | modify | 836 | 0.10 | 198.812 | 196.412 | 201.212 | ||
7953 | 2025.07.08 00:00 | buy | 837 | 0.10 | 198.775 | 0.000 | 0.000 | ||
7954 | 2025.07.08 00:00 | modify | 837 | 0.10 | 198.775 | 196.375 | 201.175 | ||
7955 | 2025.07.08 00:54 | modify | 827 | 0.10 | 197.421 | 198.203 | 199.821 | ||
7956 | 2025.07.08 00:54 | modify | 826 | 0.10 | 197.787 | 198.203 | 200.187 | ||
7957 | 2025.07.08 00:54 | modify | 833 | 0.10 | 197.566 | 198.216 | 199.966 | ||
7958 | 2025.07.08 00:54 | modify | 831 | 0.10 | 197.278 | 198.216 | 199.678 | ||
7959 | 2025.07.08 00:54 | modify | 828 | 0.10 | 197.276 | 198.216 | 199.676 | ||
7960 | 2025.07.08 00:55 | modify | 825 | 0.10 | 197.958 | 198.232 | 200.358 | ||
7961 | 2025.07.08 00:55 | modify | 824 | 0.10 | 197.957 | 198.232 | 200.357 | ||
7962 | 2025.07.08 00:55 | modify | 829 | 0.10 | 197.238 | 198.438 | 199.638 | ||
7963 | 2025.07.08 00:55 | modify | 830 | 0.10 | 197.373 | 198.241 | 199.773 | ||
7964 | 2025.07.08 00:55 | modify | 832 | 0.10 | 197.414 | 198.267 | 199.814 | ||
7965 | 2025.07.08 00:55 | modify | 831 | 0.10 | 197.278 | 198.478 | 199.678 | ||
7966 | 2025.07.08 00:55 | modify | 828 | 0.10 | 197.276 | 198.476 | 199.676 | ||
7967 | 2025.07.08 00:55 | modify | 827 | 0.10 | 197.421 | 198.280 | 199.821 | ||
7968 | 2025.07.08 00:55 | modify | 826 | 0.10 | 197.787 | 198.280 | 200.187 | ||
7969 | 2025.07.08 00:55 | modify | 833 | 0.10 | 197.566 | 198.287 | 199.966 | ||
7970 | 2025.07.08 00:56 | modify | 825 | 0.10 | 197.958 | 198.308 | 200.358 | ||
7971 | 2025.07.08 00:56 | modify | 824 | 0.10 | 197.957 | 198.308 | 200.357 | ||
7972 | 2025.07.08 00:56 | modify | 830 | 0.10 | 197.373 | 198.313 | 199.773 | ||
7973 | 2025.07.08 00:56 | modify | 834 | 0.10 | 198.124 | 198.324 | 200.524 | ||
7974 | 2025.07.08 00:56 | modify | 832 | 0.10 | 197.414 | 198.342 | 199.814 | ||
7975 | 2025.07.08 00:56 | modify | 829 | 0.10 | 197.238 | 198.638 | 199.638 | ||
7976 | 2025.07.08 00:57 | modify | 833 | 0.10 | 197.566 | 198.358 | 199.966 | ||
7977 | 2025.07.08 00:57 | modify | 827 | 0.10 | 197.421 | 198.358 | 199.821 | ||
7978 | 2025.07.08 00:57 | modify | 826 | 0.10 | 197.787 | 198.358 | 200.187 | ||
7979 | 2025.07.08 00:57 | modify | 831 | 0.10 | 197.278 | 198.678 | 199.678 | ||
7980 | 2025.07.08 00:57 | modify | 830 | 0.10 | 197.373 | 198.573 | 199.773 | ||
7981 | 2025.07.08 00:57 | modify | 828 | 0.10 | 197.276 | 198.676 | 199.676 | ||
7982 | 2025.07.08 00:57 | modify | 825 | 0.10 | 197.958 | 198.382 | 200.358 | ||
7983 | 2025.07.08 00:57 | modify | 824 | 0.10 | 197.957 | 198.382 | 200.357 | ||
7984 | 2025.07.08 00:57 | modify | 834 | 0.10 | 198.124 | 198.407 | 200.524 | ||
7985 | 2025.07.08 00:57 | modify | 832 | 0.10 | 197.414 | 198.614 | 199.814 | ||
7986 | 2025.07.08 00:58 | modify | 827 | 0.10 | 197.421 | 198.621 | 199.821 | ||
7987 | 2025.07.08 00:58 | modify | 833 | 0.10 | 197.566 | 198.430 | 199.966 | ||
7988 | 2025.07.08 00:58 | modify | 826 | 0.10 | 197.787 | 198.430 | 200.187 | ||
7989 | 2025.07.08 01:11 | modify | 829 | 0.10 | 197.238 | 198.838 | 199.638 | ||
7990 | 2025.07.08 01:12 | modify | 825 | 0.10 | 197.958 | 198.459 | 200.358 | ||
7991 | 2025.07.08 01:12 | modify | 824 | 0.10 | 197.957 | 198.459 | 200.357 | ||
7992 | 2025.07.08 01:12 | modify | 830 | 0.10 | 197.373 | 198.773 | 199.773 | ||
7993 | 2025.07.08 01:12 | modify | 834 | 0.10 | 198.124 | 198.479 | 200.524 | ||
7994 | 2025.07.08 01:12 | modify | 831 | 0.10 | 197.278 | 198.878 | 199.678 | ||
7995 | 2025.07.08 01:12 | modify | 828 | 0.10 | 197.276 | 198.876 | 199.676 | ||
7996 | 2025.07.08 01:12 | modify | 833 | 0.10 | 197.566 | 198.501 | 199.966 | ||
7997 | 2025.07.08 01:12 | modify | 826 | 0.10 | 197.787 | 198.501 | 200.187 | ||
7998 | 2025.07.08 01:12 | modify | 832 | 0.10 | 197.414 | 198.814 | 199.814 | ||
7999 | 2025.07.08 01:12 | modify | 827 | 0.10 | 197.421 | 198.821 | 199.821 | ||
8000 | 2025.07.08 01:12 | modify | 825 | 0.10 | 197.958 | 198.533 | 200.358 | ||
8001 | 2025.07.08 01:12 | modify | 824 | 0.10 | 197.957 | 198.533 | 200.357 | ||
8002 | 2025.07.08 01:12 | modify | 829 | 0.10 | 197.238 | 199.038 | 199.638 | ||
8003 | 2025.07.08 01:12 | modify | 834 | 0.10 | 198.124 | 198.557 | 200.524 | ||
8004 | 2025.07.08 01:12 | modify | 833 | 0.10 | 197.566 | 198.766 | 199.966 | ||
8005 | 2025.07.08 01:12 | modify | 826 | 0.10 | 197.787 | 198.573 | 200.187 | ||
8006 | 2025.07.08 01:12 | modify | 831 | 0.10 | 197.278 | 199.078 | 199.678 | ||
8007 | 2025.07.08 01:12 | modify | 830 | 0.10 | 197.373 | 198.973 | 199.773 | ||
8008 | 2025.07.08 01:12 | modify | 828 | 0.10 | 197.276 | 199.076 | 199.676 | ||
8009 | 2025.07.08 01:16 | modify | 825 | 0.10 | 197.958 | 198.606 | 200.358 | ||
8010 | 2025.07.08 01:16 | modify | 824 | 0.10 | 197.957 | 198.606 | 200.357 | ||
8011 | 2025.07.08 01:16 | modify | 832 | 0.10 | 197.414 | 199.014 | 199.814 | ||
8012 | 2025.07.08 01:16 | modify | 827 | 0.10 | 197.421 | 199.021 | 199.821 | ||
8013 | 2025.07.08 01:16 | modify | 834 | 0.10 | 198.124 | 198.629 | 200.524 | ||
8014 | 2025.07.08 01:16 | modify | 829 | 0.10 | 197.238 | 199.238 | 199.638 | ||
8015 | 2025.07.08 01:16 | modify | 826 | 0.10 | 197.787 | 198.648 | 200.187 | ||
8016 | 2025.07.08 01:23 | s/l | 829 | 0.10 | 199.238 | 199.238 | 199.638 | 137.12 | 15697.27 |
8017 | 2025.07.08 04:00 | buy | 838 | 0.10 | 199.180 | 0.000 | 0.000 | ||
8018 | 2025.07.08 04:00 | modify | 838 | 0.10 | 199.180 | 196.780 | 201.580 | ||
8019 | 2025.07.08 04:06 | s/l | 828 | 0.10 | 199.076 | 199.076 | 199.676 | 123.55 | 15820.82 |
8020 | 2025.07.08 04:06 | s/l | 831 | 0.10 | 199.078 | 199.078 | 199.678 | 122.83 | 15943.65 |
8021 | 2025.07.08 04:16 | s/l | 827 | 0.10 | 199.021 | 199.021 | 199.821 | 109.98 | 16053.63 |
8022 | 2025.07.08 04:16 | s/l | 832 | 0.10 | 199.014 | 199.014 | 199.814 | 109.26 | 16162.89 |
8023 | 2025.07.08 04:37 | s/l | 830 | 0.10 | 198.973 | 198.973 | 199.773 | 109.98 | 16272.87 |
8024 | 2025.07.08 08:00 | buy | 839 | 0.10 | 199.240 | 0.000 | 0.000 | ||
8025 | 2025.07.08 08:00 | modify | 839 | 0.10 | 199.240 | 196.840 | 201.640 | ||
8026 | 2025.07.08 10:17 | s/l | 833 | 0.10 | 198.766 | 198.766 | 199.966 | 82.13 | 16355.00 |
8027 | 2025.07.08 12:00 | buy | 840 | 0.10 | 199.009 | 0.000 | 0.000 | ||
8028 | 2025.07.08 12:00 | modify | 840 | 0.10 | 199.009 | 196.609 | 201.409 | ||
8029 | 2025.07.08 16:00 | buy | 841 | 0.10 | 199.303 | 0.000 | 0.000 | ||
8030 | 2025.07.08 16:00 | modify | 841 | 0.10 | 199.303 | 196.903 | 201.703 | ||
8031 | 2025.07.08 20:00 | buy | 842 | 0.10 | 199.286 | 0.000 | 0.000 | ||
8032 | 2025.07.08 20:00 | modify | 842 | 0.10 | 199.286 | 196.886 | 201.686 | ||
8033 | 2025.07.08 23:41 | modify | 825 | 0.10 | 197.958 | 198.679 | 200.358 | ||
8034 | 2025.07.08 23:41 | modify | 824 | 0.10 | 197.957 | 198.679 | 200.357 | ||
8035 | 2025.07.08 23:42 | modify | 834 | 0.10 | 198.124 | 198.703 | 200.524 | ||
8036 | 2025.07.08 23:44 | modify | 826 | 0.10 | 197.787 | 198.720 | 200.187 | ||
8037 | 2025.07.09 00:00 | buy | 843 | 0.10 | 199.549 | 0.000 | 0.000 | ||
8038 | 2025.07.09 00:00 | modify | 843 | 0.10 | 199.549 | 197.149 | 201.949 | ||
8039 | 2025.07.09 01:08 | modify | 825 | 0.10 | 197.958 | 198.751 | 200.358 | ||
8040 | 2025.07.09 01:08 | modify | 824 | 0.10 | 197.957 | 198.751 | 200.357 | ||
8041 | 2025.07.09 01:10 | modify | 834 | 0.10 | 198.124 | 198.778 | 200.524 | ||
8042 | 2025.07.09 01:10 | modify | 826 | 0.10 | 197.787 | 198.987 | 200.187 | ||
8043 | 2025.07.09 01:10 | modify | 825 | 0.10 | 197.958 | 198.822 | 200.358 | ||
8044 | 2025.07.09 01:10 | modify | 824 | 0.10 | 197.957 | 198.822 | 200.357 | ||
8045 | 2025.07.09 03:00 | modify | 834 | 0.10 | 198.124 | 198.849 | 200.524 | ||
8046 | 2025.07.09 04:00 | buy | 844 | 0.10 | 199.637 | 0.000 | 0.000 | ||
8047 | 2025.07.09 04:00 | modify | 844 | 0.10 | 199.637 | 197.237 | 202.037 | ||
8048 | 2025.07.09 04:25 | modify | 826 | 0.10 | 197.787 | 199.187 | 200.187 | ||
8049 | 2025.07.09 04:25 | modify | 825 | 0.10 | 197.958 | 198.894 | 200.358 | ||
8050 | 2025.07.09 04:25 | modify | 824 | 0.10 | 197.957 | 198.894 | 200.357 | ||
8051 | 2025.07.09 04:33 | modify | 834 | 0.10 | 198.124 | 198.920 | 200.524 | ||
8052 | 2025.07.09 04:38 | modify | 825 | 0.10 | 197.958 | 199.158 | 200.358 | ||
8053 | 2025.07.09 04:38 | modify | 824 | 0.10 | 197.957 | 199.157 | 200.357 | ||
8054 | 2025.07.09 04:46 | modify | 837 | 0.10 | 198.775 | 198.977 | 201.175 | ||
8055 | 2025.07.09 04:48 | modify | 826 | 0.10 | 197.787 | 199.387 | 200.187 | ||
8056 | 2025.07.09 04:49 | modify | 834 | 0.10 | 198.124 | 198.993 | 200.524 | ||
8057 | 2025.07.09 06:53 | modify | 836 | 0.10 | 198.812 | 199.014 | 201.212 | ||
8058 | 2025.07.09 07:51 | s/l | 826 | 0.10 | 199.387 | 199.387 | 200.187 | 110.69 | 16465.69 |
8059 | 2025.07.09 08:00 | buy | 845 | 0.10 | 199.534 | 0.000 | 0.000 | ||
8060 | 2025.07.09 08:00 | modify | 845 | 0.10 | 199.534 | 197.134 | 201.934 | ||
8061 | 2025.07.09 10:52 | s/l | 824 | 0.10 | 199.157 | 199.157 | 200.357 | 84.26 | 16549.96 |
8062 | 2025.07.09 10:52 | s/l | 825 | 0.10 | 199.158 | 199.158 | 200.358 | 84.26 | 16634.22 |
8063 | 2025.07.09 12:00 | buy | 846 | 0.10 | 199.303 | 0.000 | 0.000 | ||
8064 | 2025.07.09 12:00 | modify | 846 | 0.10 | 199.303 | 196.903 | 201.703 | ||
8065 | 2025.07.09 13:49 | s/l | 836 | 0.10 | 199.014 | 199.014 | 201.212 | 15.13 | 16649.35 |
8066 | 2025.07.09 13:55 | s/l | 834 | 0.10 | 198.993 | 198.993 | 200.524 | 60.39 | 16709.73 |
8067 | 2025.07.09 13:55 | s/l | 837 | 0.10 | 198.977 | 198.977 | 201.175 | 14.41 | 16724.15 |
8068 | 2025.07.09 16:00 | buy | 847 | 0.10 | 199.072 | 0.000 | 0.000 | ||
8069 | 2025.07.09 16:00 | modify | 847 | 0.10 | 199.072 | 196.672 | 201.472 | ||
8070 | 2025.07.09 20:00 | buy | 848 | 0.10 | 198.951 | 0.000 | 0.000 | ||
8071 | 2025.07.09 20:00 | modify | 848 | 0.10 | 198.951 | 196.551 | 201.351 | ||
8072 | 2025.07.10 00:00 | buy | 849 | 0.10 | 198.703 | 0.000 | 0.000 | ||
8073 | 2025.07.10 00:00 | modify | 849 | 0.10 | 198.703 | 196.303 | 201.103 | ||
8074 | 2025.07.10 04:00 | buy | 850 | 0.10 | 199.006 | 0.000 | 0.000 | ||
8075 | 2025.07.10 04:00 | modify | 850 | 0.10 | 199.006 | 196.606 | 201.406 | ||
8076 | 2025.07.10 08:00 | buy | 851 | 0.10 | 199.154 | 0.000 | 0.000 | ||
8077 | 2025.07.10 08:00 | modify | 851 | 0.10 | 199.154 | 196.754 | 201.554 | ||
8078 | 2025.07.11 04:00 | close | 835 | 0.10 | 199.338 | 196.549 | 201.349 | 30.67 | 16754.82 |
8079 | 2025.07.11 04:00 | buy | 852 | 0.10 | 199.378 | 0.000 | 0.000 | ||
8080 | 2025.07.11 04:00 | modify | 852 | 0.10 | 199.378 | 196.978 | 201.778 | ||
8081 | 2025.07.14 12:00 | close | 838 | 0.10 | 198.744 | 196.780 | 201.580 | -25.30 | 16729.52 |
8082 | 2025.07.14 12:00 | buy | 853 | 0.10 | 198.784 | 0.000 | 0.000 | ||
8083 | 2025.07.14 12:00 | modify | 853 | 0.10 | 198.784 | 196.384 | 201.184 | ||
8084 | 2025.07.14 16:00 | close | 839 | 0.10 | 198.399 | 196.840 | 201.640 | -52.78 | 16676.74 |
8085 | 2025.07.14 16:00 | sell | 854 | 0.10 | 198.399 | 0.000 | 0.000 | ||
8086 | 2025.07.14 16:00 | modify | 854 | 0.10 | 198.399 | 200.799 | 195.999 | ||
8087 | 2025.07.14 20:00 | close | 840 | 0.10 | 198.339 | 196.609 | 201.409 | -41.17 | 16635.57 |
8088 | 2025.07.14 20:00 | sell | 855 | 0.10 | 198.339 | 0.000 | 0.000 | ||
8089 | 2025.07.14 20:00 | modify | 855 | 0.10 | 198.339 | 200.739 | 195.939 | ||
8090 | 2025.07.15 00:00 | close | 841 | 0.10 | 198.434 | 196.903 | 201.703 | -53.96 | 16581.61 |
8091 | 2025.07.15 00:00 | sell | 856 | 0.10 | 198.434 | 0.000 | 0.000 | ||
8092 | 2025.07.15 00:00 | modify | 856 | 0.10 | 198.434 | 200.834 | 196.034 | ||
8093 | 2025.07.15 08:00 | close | 842 | 0.10 | 198.749 | 196.886 | 201.686 | -31.44 | 16550.16 |
8094 | 2025.07.15 08:00 | buy | 857 | 0.10 | 198.789 | 0.000 | 0.000 | ||
8095 | 2025.07.15 08:00 | modify | 857 | 0.10 | 198.789 | 196.389 | 201.189 | ||
8096 | 2025.07.15 12:00 | close | 843 | 0.10 | 198.838 | 197.149 | 201.949 | -43.96 | 16506.21 |
8097 | 2025.07.15 12:00 | buy | 858 | 0.10 | 198.878 | 0.000 | 0.000 | ||
8098 | 2025.07.15 12:00 | modify | 858 | 0.10 | 198.878 | 196.478 | 201.278 | ||
8099 | 2025.07.15 20:00 | close | 844 | 0.10 | 199.241 | 197.237 | 202.037 | -22.59 | 16483.62 |
8100 | 2025.07.15 20:00 | buy | 859 | 0.10 | 199.281 | 0.000 | 0.000 | ||
8101 | 2025.07.15 20:00 | modify | 859 | 0.10 | 199.281 | 196.881 | 201.681 | ||
8102 | 2025.07.16 00:00 | close | 845 | 0.10 | 199.262 | 197.134 | 201.934 | -13.45 | 16470.16 |
8103 | 2025.07.16 00:00 | buy | 860 | 0.10 | 199.302 | 0.000 | 0.000 | ||
8104 | 2025.07.16 00:00 | modify | 860 | 0.10 | 199.302 | 196.902 | 201.702 | ||
8105 | 2025.07.16 04:00 | close | 846 | 0.10 | 199.529 | 196.903 | 201.703 | 20.33 | 16490.49 |
8106 | 2025.07.16 04:00 | buy | 861 | 0.10 | 199.569 | 0.000 | 0.000 | ||
8107 | 2025.07.16 04:00 | modify | 861 | 0.10 | 199.569 | 197.169 | 201.969 | ||
8108 | 2025.07.16 04:21 | modify | 849 | 0.10 | 198.703 | 198.903 | 201.103 | ||
8109 | 2025.07.16 08:00 | close | 847 | 0.10 | 199.407 | 196.672 | 201.472 | 27.73 | 16518.21 |
8110 | 2025.07.16 08:00 | buy | 862 | 0.10 | 199.447 | 0.000 | 0.000 | ||
8111 | 2025.07.16 08:00 | modify | 862 | 0.10 | 199.447 | 197.047 | 201.847 | ||
8112 | 2025.07.16 12:00 | close | 848 | 0.10 | 199.353 | 196.551 | 201.351 | 32.27 | 16550.48 |
8113 | 2025.07.16 12:00 | buy | 863 | 0.10 | 199.393 | 0.000 | 0.000 | ||
8114 | 2025.07.16 12:00 | modify | 863 | 0.10 | 199.393 | 196.993 | 201.793 | ||
8115 | 2025.07.16 14:31 | s/l | 849 | 0.10 | 198.903 | 198.903 | 201.103 | 16.42 | 16566.90 |
8116 | 2025.07.16 16:00 | buy | 864 | 0.10 | 198.857 | 0.000 | 0.000 | ||
8117 | 2025.07.16 16:00 | modify | 864 | 0.10 | 198.857 | 196.457 | 201.257 | ||
8118 | 2025.07.16 20:00 | close | 850 | 0.10 | 198.367 | 196.606 | 201.406 | -40.50 | 16526.41 |
8119 | 2025.07.16 20:00 | sell | 865 | 0.10 | 198.367 | 0.000 | 0.000 | ||
8120 | 2025.07.16 20:00 | modify | 865 | 0.10 | 198.367 | 200.767 | 195.967 | ||
8121 | 2025.07.17 04:00 | close | 851 | 0.10 | 198.935 | 196.754 | 201.554 | -9.86 | 16516.54 |
8122 | 2025.07.17 04:00 | buy | 866 | 0.10 | 198.975 | 0.000 | 0.000 | ||
8123 | 2025.07.17 04:00 | modify | 866 | 0.10 | 198.975 | 196.575 | 201.375 | ||
8124 | 2025.07.17 08:00 | close | 852 | 0.10 | 199.033 | 196.978 | 201.778 | -19.13 | 16497.41 |
8125 | 2025.07.17 08:00 | buy | 867 | 0.10 | 199.073 | 0.000 | 0.000 | ||
8126 | 2025.07.17 08:00 | modify | 867 | 0.10 | 199.073 | 196.673 | 201.473 | ||
8127 | 2025.07.17 12:00 | close | 853 | 0.10 | 199.222 | 196.384 | 201.184 | 33.28 | 16530.69 |
8128 | 2025.07.17 12:00 | buy | 868 | 0.10 | 199.262 | 0.000 | 0.000 | ||
8129 | 2025.07.17 12:00 | modify | 868 | 0.10 | 199.262 | 196.862 | 201.662 | ||
8130 | 2025.07.17 16:00 | close | 854 | 0.10 | 199.285 | 200.799 | 195.999 | -69.20 | 16461.49 |
8131 | 2025.07.17 16:00 | buy | 869 | 0.10 | 199.285 | 0.000 | 0.000 | ||
8132 | 2025.07.17 16:00 | modify | 869 | 0.10 | 199.285 | 196.885 | 201.685 | ||
8133 | 2025.07.17 20:00 | close | 855 | 0.10 | 199.421 | 200.739 | 195.939 | -82.50 | 16379.00 |
8134 | 2025.07.17 20:00 | buy | 870 | 0.10 | 199.421 | 0.000 | 0.000 | ||
8135 | 2025.07.17 20:00 | modify | 870 | 0.10 | 199.421 | 197.021 | 201.821 | ||
8136 | 2025.07.18 00:00 | close | 856 | 0.10 | 199.413 | 200.834 | 196.034 | -75.50 | 16303.50 |
8137 | 2025.07.18 00:00 | buy | 871 | 0.10 | 199.413 | 0.000 | 0.000 | ||
8138 | 2025.07.18 00:00 | modify | 871 | 0.10 | 199.413 | 197.013 | 201.813 | ||
8139 | 2025.07.18 04:00 | close | 857 | 0.10 | 199.643 | 196.389 | 201.189 | 61.51 | 16365.01 |
8140 | 2025.07.18 04:00 | buy | 872 | 0.10 | 199.683 | 0.000 | 0.000 | ||
8141 | 2025.07.18 04:00 | modify | 872 | 0.10 | 199.683 | 197.283 | 202.083 | ||
8142 | 2025.07.18 07:01 | modify | 864 | 0.10 | 198.857 | 199.057 | 201.257 | ||
8143 | 2025.07.18 07:02 | modify | 858 | 0.10 | 198.878 | 199.078 | 201.278 | ||
8144 | 2025.07.18 07:39 | modify | 864 | 0.10 | 198.857 | 199.128 | 201.257 | ||
8145 | 2025.07.18 07:40 | modify | 858 | 0.10 | 198.878 | 199.155 | 201.278 | ||
8146 | 2025.07.18 08:00 | close | 858 | 0.10 | 199.813 | 199.155 | 201.278 | 67.00 | 16432.01 |
8147 | 2025.07.18 08:00 | buy | 873 | 0.10 | 199.853 | 0.000 | 0.000 | ||
8148 | 2025.07.18 08:00 | modify | 873 | 0.10 | 199.853 | 197.453 | 202.253 | ||
8149 | 2025.07.18 12:00 | close | 859 | 0.10 | 199.841 | 196.881 | 201.681 | 41.56 | 16473.56 |
8150 | 2025.07.18 12:00 | buy | 874 | 0.10 | 199.881 | 0.000 | 0.000 | ||
8151 | 2025.07.18 12:00 | modify | 874 | 0.10 | 199.881 | 197.481 | 202.281 | ||
8152 | 2025.07.18 16:00 | close | 860 | 0.10 | 199.615 | 196.902 | 201.702 | 24.09 | 16497.66 |
8153 | 2025.07.18 16:00 | buy | 875 | 0.10 | 199.655 | 0.000 | 0.000 | ||
8154 | 2025.07.18 16:00 | modify | 875 | 0.10 | 199.655 | 197.255 | 202.055 | ||
8155 | 2025.07.20 21:14 | s/l | 864 | 0.10 | 199.128 | 199.128 | 201.257 | 21.24 | 16518.90 |
8156 | 2025.07.21 04:00 | buy | 876 | 0.10 | 199.212 | 0.000 | 0.000 | ||
8157 | 2025.07.21 04:00 | modify | 876 | 0.10 | 199.212 | 196.812 | 201.612 | ||
8158 | 2025.07.21 08:00 | close | 861 | 0.10 | 199.117 | 197.169 | 201.969 | -27.10 | 16491.80 |
8159 | 2025.07.21 08:00 | buy | 877 | 0.10 | 199.157 | 0.000 | 0.000 | ||
8160 | 2025.07.21 08:00 | modify | 877 | 0.10 | 199.157 | 196.757 | 201.557 | ||
8161 | 2025.07.21 12:00 | close | 862 | 0.10 | 198.860 | 197.047 | 201.847 | -36.25 | 16455.55 |
8162 | 2025.07.21 12:00 | buy | 878 | 0.10 | 198.900 | 0.000 | 0.000 | ||
8163 | 2025.07.21 12:00 | modify | 878 | 0.10 | 198.900 | 196.500 | 201.300 | ||
8164 | 2025.07.22 14:03 | s/l | 874 | 0.10 | 197.481 | 197.481 | 202.281 | -161.39 | 16294.16 |
8165 | 2025.07.22 14:04 | s/l | 873 | 0.10 | 197.453 | 197.453 | 202.253 | -161.39 | 16132.76 |
8166 | 2025.07.22 16:00 | sell | 879 | 0.10 | 197.875 | 0.000 | 0.000 | ||
8167 | 2025.07.22 16:00 | modify | 879 | 0.10 | 197.875 | 200.275 | 195.475 | ||
8168 | 2025.07.24 16:00 | sell | 880 | 0.10 | 198.697 | 0.000 | 0.000 | ||
8169 | 2025.07.24 16:00 | modify | 880 | 0.10 | 198.697 | 201.097 | 196.297 | ||
8170 | 2025.07.24 20:00 | close | 863 | 0.10 | 198.471 | 196.993 | 201.793 | -55.42 | 16077.34 |
8171 | 2025.07.24 20:00 | sell | 881 | 0.10 | 198.471 | 0.000 | 0.000 | ||
8172 | 2025.07.24 20:00 | modify | 881 | 0.10 | 198.471 | 200.871 | 196.071 | ||
8173 | 2025.07.25 00:00 | close | 865 | 0.10 | 198.620 | 200.767 | 195.967 | -37.20 | 16040.14 |
8174 | 2025.07.25 00:00 | sell | 882 | 0.10 | 198.580 | 0.000 | 0.000 | ||
8175 | 2025.07.25 00:00 | modify | 882 | 0.10 | 198.580 | 200.980 | 196.180 | ||
8176 | 2025.07.25 16:00 | close | 866 | 0.10 | 198.424 | 196.575 | 201.375 | -31.67 | 16008.47 |
8177 | 2025.07.25 16:00 | sell | 883 | 0.10 | 198.424 | 0.000 | 0.000 | ||
8178 | 2025.07.25 16:00 | modify | 883 | 0.10 | 198.424 | 200.824 | 196.024 | ||
8179 | 2025.07.25 20:00 | close | 867 | 0.10 | 198.358 | 196.673 | 201.473 | -42.80 | 15965.67 |
8180 | 2025.07.25 20:00 | sell | 884 | 0.10 | 198.358 | 0.000 | 0.000 | ||
8181 | 2025.07.25 20:00 | modify | 884 | 0.10 | 198.358 | 200.758 | 195.958 | ||
8182 | 2025.07.28 04:00 | close | 868 | 0.10 | 198.565 | 196.862 | 201.662 | -40.87 | 15924.80 |
8183 | 2025.07.28 04:00 | sell | 885 | 0.10 | 198.565 | 0.000 | 0.000 | ||
8184 | 2025.07.28 04:00 | modify | 885 | 0.10 | 198.565 | 200.965 | 196.165 | ||
8185 | 2025.07.28 08:00 | close | 869 | 0.10 | 198.836 | 196.885 | 201.685 | -24.04 | 15900.77 |
8186 | 2025.07.28 08:00 | sell | 886 | 0.10 | 198.836 | 0.000 | 0.000 | ||
8187 | 2025.07.28 08:00 | modify | 886 | 0.10 | 198.836 | 201.236 | 196.436 | ||
8188 | 2025.07.28 20:00 | close | 870 | 0.10 | 198.373 | 197.021 | 201.821 | -64.68 | 15836.09 |
8189 | 2025.07.28 20:00 | sell | 887 | 0.10 | 198.373 | 0.000 | 0.000 | ||
8190 | 2025.07.28 20:00 | modify | 887 | 0.10 | 198.373 | 200.773 | 195.973 | ||
8191 | 2025.07.29 00:00 | close | 871 | 0.10 | 198.331 | 197.013 | 201.813 | -66.98 | 15769.11 |
8192 | 2025.07.29 00:00 | sell | 888 | 0.10 | 198.331 | 0.000 | 0.000 | ||
8193 | 2025.07.29 00:00 | modify | 888 | 0.10 | 198.331 | 200.731 | 195.931 | ||
8194 | 2025.07.29 04:00 | close | 872 | 0.10 | 197.917 | 197.283 | 202.083 | -113.39 | 15655.72 |
8195 | 2025.07.29 04:00 | sell | 889 | 0.10 | 197.917 | 0.000 | 0.000 | ||
8196 | 2025.07.29 04:00 | modify | 889 | 0.10 | 197.917 | 200.317 | 195.517 | ||
8197 | 2025.07.29 06:05 | modify | 886 | 0.10 | 198.836 | 198.635 | 196.436 | ||
8198 | 2025.07.29 08:00 | close | 875 | 0.10 | 198.092 | 197.255 | 202.055 | -99.62 | 15556.11 |
8199 | 2025.07.29 08:00 | sell | 890 | 0.10 | 198.092 | 0.000 | 0.000 | ||
8200 | 2025.07.29 08:00 | modify | 890 | 0.10 | 198.092 | 200.492 | 195.692 | ||
8201 | 2025.07.29 12:00 | close | 876 | 0.10 | 198.388 | 196.812 | 201.612 | -50.20 | 15505.90 |
8202 | 2025.07.29 12:00 | sell | 891 | 0.10 | 198.388 | 0.000 | 0.000 | ||
8203 | 2025.07.29 12:00 | modify | 891 | 0.10 | 198.388 | 200.788 | 195.988 | ||
8204 | 2025.07.29 16:00 | close | 877 | 0.10 | 198.171 | 196.757 | 201.557 | -61.18 | 15444.72 |
8205 | 2025.07.29 16:00 | sell | 892 | 0.10 | 198.171 | 0.000 | 0.000 | ||
8206 | 2025.07.29 16:00 | modify | 892 | 0.10 | 198.171 | 200.571 | 195.771 | ||
8207 | 2025.07.29 20:00 | close | 878 | 0.10 | 198.344 | 196.500 | 201.300 | -32.01 | 15412.71 |
8208 | 2025.07.29 20:00 | sell | 893 | 0.10 | 198.344 | 0.000 | 0.000 | ||
8209 | 2025.07.29 20:00 | modify | 893 | 0.10 | 198.344 | 200.744 | 195.944 | ||
8210 | 2025.07.30 00:00 | close | 879 | 0.10 | 198.233 | 200.275 | 195.475 | -38.85 | 15373.86 |
8211 | 2025.07.30 00:00 | sell | 894 | 0.10 | 198.193 | 0.000 | 0.000 | ||
8212 | 2025.07.30 00:00 | modify | 894 | 0.10 | 198.193 | 200.593 | 195.793 | ||
8213 | 2025.07.30 03:02 | modify | 886 | 0.10 | 198.836 | 198.564 | 196.436 | ||
8214 | 2025.07.30 03:16 | modify | 880 | 0.10 | 198.697 | 198.496 | 196.297 | ||
8215 | 2025.07.30 03:17 | modify | 886 | 0.10 | 198.836 | 198.490 | 196.436 | ||
8216 | 2025.07.30 03:28 | modify | 880 | 0.10 | 198.697 | 198.425 | 196.297 | ||
8217 | 2025.07.30 04:00 | close | 880 | 0.10 | 197.718 | 198.425 | 196.297 | 59.10 | 15432.97 |
8218 | 2025.07.30 04:00 | sell | 895 | 0.10 | 197.678 | 0.000 | 0.000 | ||
8219 | 2025.07.30 04:00 | modify | 895 | 0.10 | 197.678 | 200.078 | 195.278 | ||
8220 | 2025.07.30 05:20 | modify | 886 | 0.10 | 198.836 | 198.416 | 196.436 | ||
8221 | 2025.07.30 05:21 | modify | 882 | 0.10 | 198.580 | 198.380 | 196.180 | ||
8222 | 2025.07.30 05:21 | modify | 885 | 0.10 | 198.565 | 198.364 | 196.165 | ||
8223 | 2025.07.30 05:22 | modify | 886 | 0.10 | 198.836 | 198.345 | 196.436 | ||
8224 | 2025.07.30 05:22 | modify | 882 | 0.10 | 198.580 | 198.308 | 196.180 | ||
8225 | 2025.07.30 05:25 | modify | 885 | 0.10 | 198.565 | 198.292 | 196.165 | ||
8226 | 2025.07.30 08:00 | close | 881 | 0.10 | 197.892 | 200.871 | 196.071 | 31.98 | 15464.95 |
8227 | 2025.07.30 08:00 | sell | 896 | 0.10 | 197.852 | 0.000 | 0.000 | ||
8228 | 2025.07.30 08:00 | modify | 896 | 0.10 | 197.852 | 200.252 | 195.452 | ||
8229 | 2025.07.30 11:57 | s/l | 885 | 0.10 | 198.292 | 198.292 | 196.165 | 14.87 | 15479.82 |
8230 | 2025.07.30 11:57 | s/l | 882 | 0.10 | 198.308 | 198.308 | 196.180 | 12.99 | 15492.80 |
8231 | 2025.07.30 11:58 | s/l | 886 | 0.10 | 198.345 | 198.345 | 196.436 | 29.66 | 15522.46 |
8232 | 2025.07.30 12:00 | sell | 897 | 0.10 | 198.332 | 0.000 | 0.000 | ||
8233 | 2025.07.30 12:00 | modify | 897 | 0.10 | 198.332 | 200.732 | 195.932 | ||
8234 | 2025.07.30 16:00 | sell | 898 | 0.10 | 197.860 | 0.000 | 0.000 | ||
8235 | 2025.07.30 16:00 | modify | 898 | 0.10 | 197.860 | 200.260 | 195.460 | ||
8236 | 2025.07.30 20:00 | sell | 899 | 0.10 | 197.890 | 0.000 | 0.000 | ||
8237 | 2025.07.30 20:00 | modify | 899 | 0.10 | 197.890 | 200.290 | 195.490 | ||
8238 | 2025.07.31 00:00 | close | 883 | 0.10 | 197.845 | 200.824 | 196.024 | 28.34 | 15550.80 |
8239 | 2025.07.31 00:00 | sell | 900 | 0.10 | 197.805 | 0.000 | 0.000 | ||
8240 | 2025.07.31 00:00 | modify | 900 | 0.10 | 197.805 | 200.205 | 195.405 | ||
8241 | 2025.07.31 02:46 | modify | 891 | 0.10 | 198.388 | 198.186 | 195.988 | ||
8242 | 2025.07.31 02:51 | modify | 887 | 0.10 | 198.373 | 198.172 | 195.973 | ||
8243 | 2025.07.31 02:54 | modify | 884 | 0.10 | 198.358 | 198.156 | 195.958 | ||
8244 | 2025.07.31 02:58 | modify | 893 | 0.10 | 198.344 | 198.140 | 195.944 | ||
8245 | 2025.07.31 02:58 | modify | 897 | 0.10 | 198.332 | 198.128 | 195.932 | ||
8246 | 2025.07.31 02:58 | modify | 888 | 0.10 | 198.331 | 198.128 | 195.931 | ||
8247 | 2025.07.31 02:58 | modify | 891 | 0.10 | 198.388 | 198.110 | 195.988 | ||
8248 | 2025.07.31 02:58 | modify | 887 | 0.10 | 198.373 | 198.098 | 195.973 | ||
8249 | 2025.07.31 02:58 | modify | 884 | 0.10 | 198.358 | 198.085 | 195.958 | ||
8250 | 2025.07.31 02:58 | modify | 893 | 0.10 | 198.344 | 198.064 | 195.944 | ||
8251 | 2025.07.31 02:58 | modify | 897 | 0.10 | 198.332 | 198.043 | 195.932 | ||
8252 | 2025.07.31 02:58 | modify | 888 | 0.10 | 198.331 | 198.043 | 195.931 | ||
8253 | 2025.07.31 02:58 | modify | 891 | 0.10 | 198.388 | 198.022 | 195.988 | ||
8254 | 2025.07.31 02:58 | modify | 887 | 0.10 | 198.373 | 198.022 | 195.973 | ||
8255 | 2025.07.31 02:58 | modify | 884 | 0.10 | 198.358 | 198.012 | 195.958 | ||
8256 | 2025.07.31 02:58 | modify | 894 | 0.10 | 198.193 | 197.990 | 195.793 | ||
8257 | 2025.07.31 02:58 | modify | 893 | 0.10 | 198.344 | 197.990 | 195.944 | ||
8258 | 2025.07.31 02:58 | modify | 897 | 0.10 | 198.332 | 197.959 | 195.932 | ||
8259 | 2025.07.31 02:58 | modify | 892 | 0.10 | 198.171 | 197.959 | 195.771 | ||
8260 | 2025.07.31 02:58 | modify | 888 | 0.10 | 198.331 | 197.959 | 195.931 | ||
8261 | 2025.07.31 03:04 | modify | 891 | 0.10 | 198.388 | 197.949 | 195.988 | ||
8262 | 2025.07.31 03:04 | modify | 887 | 0.10 | 198.373 | 197.949 | 195.973 | ||
8263 | 2025.07.31 03:04 | modify | 884 | 0.10 | 198.358 | 197.941 | 195.958 | ||
8264 | 2025.07.31 03:05 | modify | 894 | 0.10 | 198.193 | 197.919 | 195.793 | ||
8265 | 2025.07.31 03:05 | modify | 893 | 0.10 | 198.344 | 197.919 | 195.944 | ||
8266 | 2025.07.31 03:05 | modify | 897 | 0.10 | 198.332 | 197.883 | 195.932 | ||
8267 | 2025.07.31 03:05 | modify | 892 | 0.10 | 198.171 | 197.883 | 195.771 | ||
8268 | 2025.07.31 03:05 | modify | 890 | 0.10 | 198.092 | 197.883 | 195.692 | ||
8269 | 2025.07.31 03:05 | modify | 888 | 0.10 | 198.331 | 197.883 | 195.931 | ||
8270 | 2025.07.31 03:05 | modify | 891 | 0.10 | 198.388 | 197.875 | 195.988 | ||
8271 | 2025.07.31 03:05 | modify | 887 | 0.10 | 198.373 | 197.875 | 195.973 | ||
8272 | 2025.07.31 03:05 | modify | 884 | 0.10 | 198.358 | 197.868 | 195.958 | ||
8273 | 2025.07.31 03:06 | modify | 894 | 0.10 | 198.193 | 197.848 | 195.793 | ||
8274 | 2025.07.31 03:06 | modify | 893 | 0.10 | 198.344 | 197.848 | 195.944 | ||
8275 | 2025.07.31 03:07 | modify | 897 | 0.10 | 198.332 | 197.807 | 195.932 | ||
8276 | 2025.07.31 03:07 | modify | 892 | 0.10 | 198.171 | 197.807 | 195.771 | ||
8277 | 2025.07.31 03:07 | modify | 890 | 0.10 | 198.092 | 197.807 | 195.692 | ||
8278 | 2025.07.31 03:07 | modify | 888 | 0.10 | 198.331 | 197.807 | 195.931 | ||
8279 | 2025.07.31 03:07 | modify | 891 | 0.10 | 198.388 | 197.803 | 195.988 | ||
8280 | 2025.07.31 03:07 | modify | 887 | 0.10 | 198.373 | 197.803 | 195.973 | ||
8281 | 2025.07.31 04:00 | close | 884 | 0.10 | 197.264 | 197.868 | 195.958 | 63.26 | 15614.06 |
8282 | 2025.07.31 04:00 | sell | 901 | 0.10 | 197.224 | 0.000 | 0.000 | ||
8283 | 2025.07.31 04:00 | modify | 901 | 0.10 | 197.224 | 199.624 | 194.824 | ||
8284 | 2025.07.31 06:46 | s/l | 887 | 0.10 | 197.803 | 197.803 | 195.973 | 29.55 | 15643.62 |
8285 | 2025.07.31 06:46 | s/l | 891 | 0.10 | 197.803 | 197.803 | 195.988 | 32.39 | 15676.01 |
8286 | 2025.07.31 06:46 | s/l | 888 | 0.10 | 197.807 | 197.807 | 195.931 | 28.25 | 15704.27 |
8287 | 2025.07.31 06:46 | s/l | 890 | 0.10 | 197.807 | 197.807 | 195.692 | 12.04 | 15716.31 |
8288 | 2025.07.31 06:46 | s/l | 892 | 0.10 | 197.807 | 197.807 | 195.771 | 17.40 | 15733.71 |
8289 | 2025.07.31 06:46 | s/l | 897 | 0.10 | 197.807 | 197.807 | 195.932 | 30.15 | 15763.86 |
8290 | 2025.07.31 06:46 | s/l | 893 | 0.10 | 197.848 | 197.848 | 195.944 | 26.35 | 15790.22 |
8291 | 2025.07.31 06:46 | s/l | 894 | 0.10 | 197.848 | 197.848 | 195.793 | 17.94 | 15808.15 |
8292 | 2025.07.31 08:00 | sell | 902 | 0.10 | 198.080 | 0.000 | 0.000 | ||
8293 | 2025.07.31 08:00 | modify | 902 | 0.10 | 198.080 | 200.480 | 195.680 | ||
8294 | 2025.07.31 16:00 | buy | 903 | 0.10 | 199.128 | 0.000 | 0.000 | ||
8295 | 2025.07.31 16:00 | modify | 903 | 0.10 | 199.128 | 196.728 | 201.528 | ||
8296 | 2025.07.31 20:00 | buy | 904 | 0.10 | 199.174 | 0.000 | 0.000 | ||
8297 | 2025.07.31 20:00 | modify | 904 | 0.10 | 199.174 | 196.774 | 201.574 | ||
8298 | 2025.08.01 00:00 | buy | 905 | 0.10 | 199.216 | 0.000 | 0.000 | ||
8299 | 2025.08.01 00:00 | modify | 905 | 0.10 | 199.216 | 196.816 | 201.616 | ||
8300 | 2025.08.01 04:00 | buy | 906 | 0.10 | 198.820 | 0.000 | 0.000 | ||
8301 | 2025.08.01 04:00 | modify | 906 | 0.10 | 198.820 | 196.420 | 201.220 | ||
8302 | 2025.08.01 12:00 | sell | 907 | 0.10 | 198.050 | 0.000 | 0.000 | ||
8303 | 2025.08.01 12:00 | modify | 907 | 0.10 | 198.050 | 200.450 | 195.650 | ||
8304 | 2025.08.01 13:09 | modify | 902 | 0.10 | 198.080 | 197.880 | 195.680 | ||
8305 | 2025.08.01 13:09 | modify | 907 | 0.10 | 198.050 | 197.850 | 195.650 | ||
8306 | 2025.08.01 13:29 | modify | 902 | 0.10 | 198.080 | 197.809 | 195.680 | ||
8307 | 2025.08.01 13:30 | modify | 907 | 0.10 | 198.050 | 197.762 | 195.650 | ||
8308 | 2025.08.01 13:31 | modify | 902 | 0.10 | 198.080 | 197.734 | 195.680 | ||
8309 | 2025.08.01 13:31 | modify | 889 | 0.10 | 197.917 | 197.712 | 195.517 | ||
8310 | 2025.08.01 13:31 | modify | 907 | 0.10 | 198.050 | 197.691 | 195.650 | ||
8311 | 2025.08.01 13:31 | modify | 899 | 0.10 | 197.890 | 197.690 | 195.490 | ||
8312 | 2025.08.01 13:31 | s/l | 905 | 0.10 | 196.816 | 196.816 | 201.616 | -162.83 | 15645.32 |
8313 | 2025.08.01 13:31 | modify | 902 | 0.10 | 198.080 | 197.648 | 195.680 | ||
8314 | 2025.08.01 13:31 | modify | 898 | 0.10 | 197.860 | 197.648 | 195.460 | ||
8315 | 2025.08.01 13:31 | modify | 896 | 0.10 | 197.852 | 197.648 | 195.452 | ||
8316 | 2025.08.01 13:31 | modify | 889 | 0.10 | 197.917 | 197.635 | 195.517 | ||
8317 | 2025.08.01 13:31 | modify | 907 | 0.10 | 198.050 | 197.620 | 195.650 | ||
8318 | 2025.08.01 13:31 | modify | 899 | 0.10 | 197.890 | 197.618 | 195.490 | ||
8319 | 2025.08.01 13:31 | s/l | 904 | 0.10 | 196.774 | 196.774 | 201.574 | -162.12 | 15483.20 |
8320 | 2025.08.01 13:46 | modify | 900 | 0.10 | 197.805 | 197.603 | 195.405 | ||
8321 | 2025.08.01 13:46 | modify | 902 | 0.10 | 198.080 | 197.576 | 195.680 | ||
8322 | 2025.08.01 13:46 | modify | 898 | 0.10 | 197.860 | 197.576 | 195.460 | ||
8323 | 2025.08.01 13:46 | modify | 896 | 0.10 | 197.852 | 197.576 | 195.452 | ||
8324 | 2025.08.01 13:46 | s/l | 903 | 0.10 | 196.728 | 196.728 | 201.528 | -162.12 | 15321.09 |
8325 | 2025.08.01 13:46 | modify | 889 | 0.10 | 197.917 | 197.564 | 195.517 | ||
8326 | 2025.08.01 13:48 | modify | 907 | 0.10 | 198.050 | 197.549 | 195.650 | ||
8327 | 2025.08.01 13:48 | modify | 899 | 0.10 | 197.890 | 197.539 | 195.490 | ||
8328 | 2025.08.01 13:48 | modify | 900 | 0.10 | 197.805 | 197.531 | 195.405 | ||
8329 | 2025.08.01 13:48 | modify | 902 | 0.10 | 198.080 | 197.505 | 195.680 | ||
8330 | 2025.08.01 13:48 | modify | 898 | 0.10 | 197.860 | 197.505 | 195.460 | ||
8331 | 2025.08.01 13:48 | modify | 896 | 0.10 | 197.852 | 197.505 | 195.452 | ||
8332 | 2025.08.01 13:48 | modify | 889 | 0.10 | 197.917 | 197.490 | 195.517 | ||
8333 | 2025.08.01 13:48 | modify | 907 | 0.10 | 198.050 | 197.474 | 195.650 | ||
8334 | 2025.08.01 13:48 | modify | 895 | 0.10 | 197.678 | 197.474 | 195.278 | ||
8335 | 2025.08.01 13:49 | modify | 899 | 0.10 | 197.890 | 197.468 | 195.490 | ||
8336 | 2025.08.01 13:49 | modify | 900 | 0.10 | 197.805 | 197.456 | 195.405 | ||
8337 | 2025.08.01 13:49 | modify | 902 | 0.10 | 198.080 | 197.434 | 195.680 | ||
8338 | 2025.08.01 13:49 | modify | 898 | 0.10 | 197.860 | 197.434 | 195.460 | ||
8339 | 2025.08.01 13:49 | modify | 896 | 0.10 | 197.852 | 197.434 | 195.452 | ||
8340 | 2025.08.01 13:50 | modify | 889 | 0.10 | 197.917 | 197.418 | 195.517 | ||
8341 | 2025.08.01 13:50 | modify | 907 | 0.10 | 198.050 | 197.402 | 195.650 | ||
8342 | 2025.08.01 13:50 | modify | 895 | 0.10 | 197.678 | 197.402 | 195.278 | ||
8343 | 2025.08.01 13:50 | modify | 899 | 0.10 | 197.890 | 197.397 | 195.490 | ||
8344 | 2025.08.01 13:50 | modify | 900 | 0.10 | 197.805 | 197.385 | 195.405 | ||
8345 | 2025.08.01 13:50 | modify | 902 | 0.10 | 198.080 | 197.363 | 195.680 | ||
8346 | 2025.08.01 13:50 | modify | 898 | 0.10 | 197.860 | 197.363 | 195.460 | ||
8347 | 2025.08.01 13:50 | modify | 896 | 0.10 | 197.852 | 197.363 | 195.452 | ||
8348 | 2025.08.01 13:50 | modify | 889 | 0.10 | 197.917 | 197.347 | 195.517 | ||
8349 | 2025.08.01 13:53 | modify | 907 | 0.10 | 198.050 | 197.330 | 195.650 | ||
8350 | 2025.08.01 13:53 | modify | 895 | 0.10 | 197.678 | 197.330 | 195.278 | ||
8351 | 2025.08.01 13:53 | modify | 899 | 0.10 | 197.890 | 197.324 | 195.490 | ||
8352 | 2025.08.01 13:53 | modify | 900 | 0.10 | 197.805 | 197.314 | 195.405 | ||
8353 | 2025.08.01 13:53 | modify | 902 | 0.10 | 198.080 | 197.291 | 195.680 | ||
8354 | 2025.08.01 13:53 | modify | 898 | 0.10 | 197.860 | 197.291 | 195.460 | ||
8355 | 2025.08.01 13:53 | modify | 896 | 0.10 | 197.852 | 197.291 | 195.452 | ||
8356 | 2025.08.01 14:00 | s/l | 906 | 0.10 | 196.420 | 196.420 | 201.220 | -162.82 | 15158.27 |
8357 | 2025.08.01 14:00 | modify | 907 | 0.10 | 198.050 | 197.142 | 195.650 | ||
8358 | 2025.08.01 14:00 | modify | 902 | 0.10 | 198.080 | 197.142 | 195.680 | ||
8359 | 2025.08.01 14:00 | modify | 900 | 0.10 | 197.805 | 197.142 | 195.405 | ||
8360 | 2025.08.01 14:00 | modify | 899 | 0.10 | 197.890 | 197.142 | 195.490 | ||
8361 | 2025.08.01 14:00 | modify | 898 | 0.10 | 197.860 | 197.142 | 195.460 | ||
8362 | 2025.08.01 14:00 | modify | 896 | 0.10 | 197.852 | 197.142 | 195.452 | ||
8363 | 2025.08.01 14:00 | modify | 895 | 0.10 | 197.678 | 197.142 | 195.278 | ||
8364 | 2025.08.01 14:00 | modify | 889 | 0.10 | 197.917 | 197.142 | 195.517 | ||
8365 | 2025.08.01 14:00 | modify | 902 | 0.10 | 198.080 | 196.880 | 195.680 | ||
8366 | 2025.08.01 14:00 | modify | 907 | 0.10 | 198.050 | 197.057 | 195.650 | ||
8367 | 2025.08.01 14:00 | modify | 900 | 0.10 | 197.805 | 197.057 | 195.405 | ||
8368 | 2025.08.01 14:00 | modify | 899 | 0.10 | 197.890 | 197.057 | 195.490 | ||
8369 | 2025.08.01 14:00 | modify | 898 | 0.10 | 197.860 | 197.057 | 195.460 | ||
8370 | 2025.08.01 14:00 | modify | 896 | 0.10 | 197.852 | 197.057 | 195.452 | ||
8371 | 2025.08.01 14:00 | modify | 895 | 0.10 | 197.678 | 197.057 | 195.278 | ||
8372 | 2025.08.01 14:00 | modify | 889 | 0.10 | 197.917 | 197.057 | 195.517 | ||
8373 | 2025.08.01 14:00 | modify | 907 | 0.10 | 198.050 | 196.850 | 195.650 | ||
8374 | 2025.08.01 14:00 | modify | 901 | 0.10 | 197.224 | 197.007 | 194.824 | ||
8375 | 2025.08.01 14:00 | modify | 902 | 0.10 | 198.080 | 196.680 | 195.680 | ||
8376 | 2025.08.01 14:00 | modify | 900 | 0.10 | 197.805 | 196.980 | 195.405 | ||
8377 | 2025.08.01 14:00 | modify | 899 | 0.10 | 197.890 | 196.980 | 195.490 | ||
8378 | 2025.08.01 14:00 | modify | 898 | 0.10 | 197.860 | 196.980 | 195.460 | ||
8379 | 2025.08.01 14:00 | modify | 896 | 0.10 | 197.852 | 196.980 | 195.452 | ||
8380 | 2025.08.01 14:00 | modify | 895 | 0.10 | 197.678 | 196.980 | 195.278 | ||
8381 | 2025.08.01 14:00 | modify | 889 | 0.10 | 197.917 | 196.980 | 195.517 | ||
8382 | 2025.08.01 14:00 | modify | 907 | 0.10 | 198.050 | 196.650 | 195.650 | ||
8383 | 2025.08.01 14:00 | modify | 901 | 0.10 | 197.224 | 196.922 | 194.824 | ||
8384 | 2025.08.01 14:00 | modify | 889 | 0.10 | 197.917 | 196.717 | 195.517 | ||
8385 | 2025.08.01 14:00 | modify | 900 | 0.10 | 197.805 | 196.904 | 195.405 | ||
8386 | 2025.08.01 14:00 | modify | 899 | 0.10 | 197.890 | 196.904 | 195.490 | ||
8387 | 2025.08.01 14:00 | modify | 898 | 0.10 | 197.860 | 196.904 | 195.460 | ||
8388 | 2025.08.01 14:00 | modify | 896 | 0.10 | 197.852 | 196.904 | 195.452 | ||
8389 | 2025.08.01 14:00 | modify | 895 | 0.10 | 197.678 | 196.904 | 195.278 | ||
8390 | 2025.08.01 14:00 | modify | 902 | 0.10 | 198.080 | 196.480 | 195.680 | ||
8391 | 2025.08.01 14:00 | modify | 899 | 0.10 | 197.890 | 196.690 | 195.490 | ||
8392 | 2025.08.01 14:00 | modify | 901 | 0.10 | 197.224 | 196.851 | 194.824 | ||
8393 | 2025.08.01 14:00 | modify | 898 | 0.10 | 197.860 | 196.660 | 195.460 | ||
8394 | 2025.08.01 14:00 | modify | 896 | 0.10 | 197.852 | 196.652 | 195.452 | ||
8395 | 2025.08.01 14:00 | modify | 907 | 0.10 | 198.050 | 196.450 | 195.650 | ||
8396 | 2025.08.01 14:14 | s/l | 907 | 0.10 | 196.450 | 196.450 | 195.650 | 108.51 | 15266.78 |
8397 | 2025.08.01 14:15 | s/l | 902 | 0.10 | 196.480 | 196.480 | 195.680 | 106.69 | 15373.47 |
8398 | 2025.08.01 14:17 | s/l | 896 | 0.10 | 196.652 | 196.652 | 195.452 | 74.10 | 15447.57 |
8399 | 2025.08.01 14:17 | s/l | 898 | 0.10 | 196.660 | 196.660 | 195.460 | 74.10 | 15521.68 |
8400 | 2025.08.01 14:17 | s/l | 899 | 0.10 | 196.690 | 196.690 | 195.490 | 74.09 | 15595.77 |
8401 | 2025.08.01 14:18 | s/l | 889 | 0.10 | 196.717 | 196.717 | 195.517 | 72.27 | 15668.04 |
8402 | 2025.08.01 16:00 | sell | 908 | 0.10 | 196.286 | 0.000 | 0.000 | ||
8403 | 2025.08.01 16:00 | modify | 908 | 0.10 | 196.286 | 198.686 | 193.886 | ||
8404 | 2025.08.01 16:42 | modify | 900 | 0.10 | 197.805 | 196.833 | 195.405 | ||
8405 | 2025.08.01 16:42 | modify | 895 | 0.10 | 197.678 | 196.833 | 195.278 | ||
8406 | 2025.08.01 16:45 | modify | 900 | 0.10 | 197.805 | 196.605 | 195.405 | ||
8407 | 2025.08.01 16:55 | modify | 901 | 0.10 | 197.224 | 196.780 | 194.824 | ||
8408 | 2025.08.01 16:56 | modify | 895 | 0.10 | 197.678 | 196.761 | 195.278 | ||
8409 | 2025.08.01 16:56 | modify | 901 | 0.10 | 197.224 | 196.708 | 194.824 | ||
8410 | 2025.08.01 16:56 | modify | 900 | 0.10 | 197.805 | 196.405 | 195.405 | ||
8411 | 2025.08.01 16:56 | modify | 895 | 0.10 | 197.678 | 196.686 | 195.278 | ||
8412 | 2025.08.01 16:56 | modify | 895 | 0.10 | 197.678 | 196.478 | 195.278 | ||
8413 | 2025.08.01 16:58 | modify | 901 | 0.10 | 197.224 | 196.635 | 194.824 | ||
8414 | 2025.08.01 17:01 | modify | 900 | 0.10 | 197.805 | 196.205 | 195.405 | ||
8415 | 2025.08.01 17:02 | modify | 895 | 0.10 | 197.678 | 196.278 | 195.278 | ||
8416 | 2025.08.01 17:02 | modify | 901 | 0.10 | 197.224 | 196.560 | 194.824 | ||
8417 | 2025.08.01 17:05 | modify | 900 | 0.10 | 197.805 | 196.005 | 195.405 | ||
8418 | 2025.08.01 17:05 | modify | 901 | 0.10 | 197.224 | 196.488 | 194.824 | ||
8419 | 2025.08.01 17:05 | modify | 895 | 0.10 | 197.678 | 196.078 | 195.278 | ||
8420 | 2025.08.01 17:05 | modify | 901 | 0.10 | 197.224 | 196.416 | 194.824 | ||
8421 | 2025.08.01 17:05 | modify | 900 | 0.10 | 197.805 | 195.805 | 195.405 | ||
8422 | 2025.08.01 17:07 | modify | 895 | 0.10 | 197.678 | 195.878 | 195.278 | ||
8423 | 2025.08.01 17:07 | modify | 901 | 0.10 | 197.224 | 196.343 | 194.824 | ||
8424 | 2025.08.01 17:12 | modify | 900 | 0.10 | 197.805 | 195.605 | 195.405 | ||
8425 | 2025.08.01 17:13 | modify | 895 | 0.10 | 197.678 | 195.678 | 195.278 | ||
8426 | 2025.08.01 17:13 | modify | 901 | 0.10 | 197.224 | 196.272 | 194.824 | ||
8427 | 2025.08.01 17:15 | modify | 901 | 0.10 | 197.224 | 196.024 | 194.824 | ||
8428 | 2025.08.01 17:15 | t/p | 900 | 0.10 | 195.405 | 195.605 | 195.405 | 160.95 | 15828.99 |
8429 | 2025.08.01 17:15 | modify | 895 | 0.10 | 197.678 | 195.478 | 195.278 | ||
8430 | 2025.08.01 17:19 | s/l | 895 | 0.10 | 195.478 | 195.478 | 195.278 | 141.91 | 15970.91 |
8431 | 2025.08.01 20:00 | sell | 909 | 0.10 | 195.518 | 0.000 | 0.000 | ||
8432 | 2025.08.01 20:00 | modify | 909 | 0.10 | 195.518 | 197.918 | 193.118 | ||
8433 | 2025.08.04 00:00 | sell | 910 | 0.10 | 195.835 | 0.000 | 0.000 | ||
8434 | 2025.08.04 00:00 | modify | 910 | 0.10 | 195.835 | 198.235 | 193.435 | ||
8435 | 2025.08.04 01:32 | s/l | 901 | 0.10 | 196.024 | 196.024 | 194.824 | 77.74 | 16048.64 |
8436 | 2025.08.04 04:00 | sell | 911 | 0.10 | 196.175 | 0.000 | 0.000 | ||
8437 | 2025.08.04 04:00 | modify | 911 | 0.10 | 196.175 | 198.575 | 193.775 | ||
8438 | 2025.08.04 08:00 | sell | 912 | 0.10 | 196.335 | 0.000 | 0.000 | ||
8439 | 2025.08.04 08:00 | modify | 912 | 0.10 | 196.335 | 198.735 | 193.935 | ||
8440 | 2025.08.04 12:00 | sell | 913 | 0.10 | 195.882 | 0.000 | 0.000 | ||
8441 | 2025.08.04 12:00 | modify | 913 | 0.10 | 195.882 | 198.282 | 193.482 | ||
8442 | 2025.08.04 16:00 | sell | 914 | 0.10 | 195.450 | 0.000 | 0.000 | ||
8443 | 2025.08.04 16:00 | modify | 914 | 0.10 | 195.450 | 197.850 | 193.050 | ||
8444 | 2025.08.04 17:30 | modify | 912 | 0.10 | 196.335 | 196.135 | 193.935 | ||
8445 | 2025.08.04 17:40 | modify | 908 | 0.10 | 196.286 | 196.086 | 193.886 | ||
8446 | 2025.08.04 17:47 | modify | 912 | 0.10 | 196.335 | 196.063 | 193.935 | ||
8447 | 2025.08.04 18:11 | modify | 908 | 0.10 | 196.286 | 196.015 | 193.886 | ||
8448 | 2025.08.04 18:34 | modify | 912 | 0.10 | 196.335 | 195.992 | 193.935 | ||
8449 | 2025.08.04 18:35 | modify | 911 | 0.10 | 196.175 | 195.974 | 193.775 | ||
8450 | 2025.08.04 18:37 | modify | 908 | 0.10 | 196.286 | 195.944 | 193.886 | ||
8451 | 2025.08.04 18:46 | modify | 912 | 0.10 | 196.335 | 195.919 | 193.935 | ||
8452 | 2025.08.04 18:57 | modify | 911 | 0.10 | 196.175 | 195.902 | 193.775 | ||
8453 | 2025.08.04 18:58 | modify | 908 | 0.10 | 196.286 | 195.865 | 193.886 | ||
8454 | 2025.08.04 20:00 | sell | 915 | 0.10 | 195.191 | 0.000 | 0.000 | ||
8455 | 2025.08.04 20:00 | modify | 915 | 0.10 | 195.191 | 197.591 | 192.791 | ||
8456 | 2025.08.05 00:00 | sell | 916 | 0.10 | 195.195 | 0.000 | 0.000 | ||
8457 | 2025.08.05 00:00 | modify | 916 | 0.10 | 195.195 | 197.595 | 192.795 | ||
8458 | 2025.08.05 04:00 | sell | 917 | 0.10 | 195.455 | 0.000 | 0.000 | ||
8459 | 2025.08.05 04:00 | modify | 917 | 0.10 | 195.455 | 197.855 | 193.055 | ||
8460 | 2025.08.05 08:00 | sell | 918 | 0.10 | 195.623 | 0.000 | 0.000 | ||
8461 | 2025.08.05 08:00 | modify | 918 | 0.10 | 195.623 | 198.023 | 193.223 | ||
8462 | 2025.08.05 08:22 | s/l | 908 | 0.10 | 195.865 | 195.865 | 193.886 | 24.91 | 16073.55 |
8463 | 2025.08.05 08:27 | s/l | 911 | 0.10 | 195.902 | 195.902 | 193.775 | 16.69 | 16090.24 |
8464 | 2025.08.05 08:29 | s/l | 912 | 0.10 | 195.919 | 195.919 | 193.935 | 26.39 | 16116.63 |
8465 | 2025.08.05 12:00 | sell | 919 | 0.10 | 196.057 | 0.000 | 0.000 | ||
8466 | 2025.08.05 12:00 | modify | 919 | 0.10 | 196.057 | 198.457 | 193.657 | ||
8467 | 2025.08.05 16:00 | sell | 920 | 0.10 | 196.274 | 0.000 | 0.000 | ||
8468 | 2025.08.05 16:00 | modify | 920 | 0.10 | 196.274 | 198.674 | 193.874 | ||
8469 | 2025.08.05 20:00 | sell | 921 | 0.10 | 196.259 | 0.000 | 0.000 | ||
8470 | 2025.08.05 20:00 | modify | 921 | 0.10 | 196.259 | 198.659 | 193.859 | ||
8471 | 2025.08.06 00:00 | sell | 922 | 0.10 | 196.178 | 0.000 | 0.000 | ||
8472 | 2025.08.06 00:00 | modify | 922 | 0.10 | 196.178 | 198.578 | 193.778 | ||
8473 | 2025.08.06 04:00 | sell | 923 | 0.10 | 196.172 | 0.000 | 0.000 | ||
8474 | 2025.08.06 04:00 | modify | 923 | 0.10 | 196.172 | 198.572 | 193.772 | ||
8475 | 2025.08.07 11:00 | s/l | 915 | 0.10 | 197.591 | 197.591 | 192.791 | -171.87 | 15944.76 |
8476 | 2025.08.07 11:00 | s/l | 916 | 0.10 | 197.595 | 197.595 | 192.795 | -170.06 | 15774.71 |
8477 | 2025.08.07 11:01 | s/l | 914 | 0.10 | 197.850 | 197.850 | 193.050 | -171.88 | 15602.83 |
8478 | 2025.08.07 11:01 | s/l | 917 | 0.10 | 197.855 | 197.855 | 193.055 | -170.06 | 15432.77 |
8479 | 2025.08.07 11:10 | s/l | 909 | 0.10 | 197.918 | 197.918 | 193.118 | -173.70 | 15259.07 |
8480 | 2025.08.07 16:09 | s/l | 918 | 0.10 | 198.023 | 198.023 | 193.223 | -170.06 | 15089.02 |
8481 | 2025.08.08 08:45 | s/l | 910 | 0.10 | 198.235 | 198.235 | 193.435 | -173.70 | 14915.32 |
8482 | 2025.08.08 08:49 | s/l | 913 | 0.10 | 198.282 | 198.282 | 193.482 | -173.70 | 14741.62 |
8483 | 2025.08.08 09:10 | s/l | 919 | 0.10 | 198.457 | 198.457 | 193.657 | -171.88 | 14569.75 |
8484 | 2025.08.08 09:44 | s/l | 923 | 0.10 | 198.572 | 198.572 | 193.772 | -170.06 | 14399.69 |
8485 | 2025.08.08 09:45 | s/l | 922 | 0.10 | 198.578 | 198.578 | 193.778 | -170.06 | 14229.63 |
8486 | 2025.08.08 09:57 | s/l | 921 | 0.10 | 198.659 | 198.659 | 193.859 | -171.88 | 14057.76 |
8487 | 2025.08.08 09:57 | s/l | 920 | 0.10 | 198.674 | 198.674 | 193.874 | -171.88 | 13885.88 |
8488 | 2025.08.08 12:00 | buy | 924 | 0.10 | 198.709 | 0.000 | 0.000 | ||
8489 | 2025.08.08 12:00 | modify | 924 | 0.10 | 198.709 | 196.309 | 201.109 | ||
8490 | 2025.08.08 16:00 | buy | 925 | 0.10 | 198.587 | 0.000 | 0.000 | ||
8491 | 2025.08.08 16:00 | modify | 925 | 0.10 | 198.587 | 196.187 | 200.987 | ||
8492 | 2025.08.08 20:00 | buy | 926 | 0.10 | 198.766 | 0.000 | 0.000 | ||
8493 | 2025.08.08 20:00 | modify | 926 | 0.10 | 198.766 | 196.366 | 201.166 | ||
8494 | 2025.08.11 08:00 | buy | 927 | 0.10 | 198.323 | 0.000 | 0.000 | ||
8495 | 2025.08.11 08:00 | modify | 927 | 0.10 | 198.323 | 195.923 | 200.723 | ||
8496 | 2025.08.11 20:00 | buy | 928 | 0.10 | 199.070 | 0.000 | 0.000 | ||
8497 | 2025.08.11 20:00 | modify | 928 | 0.10 | 199.070 | 196.670 | 201.470 | ||
8498 | 2025.08.12 00:00 | buy | 929 | 0.10 | 199.057 | 0.000 | 0.000 | ||
8499 | 2025.08.12 00:00 | modify | 929 | 0.10 | 199.057 | 196.657 | 201.457 | ||
8500 | 2025.08.12 00:54 | modify | 927 | 0.10 | 198.323 | 198.528 | 200.723 | ||
8501 | 2025.08.12 04:00 | buy | 930 | 0.10 | 199.405 | 0.000 | 0.000 | ||
8502 | 2025.08.12 04:00 | modify | 930 | 0.10 | 199.405 | 197.005 | 201.805 | ||
8503 | 2025.08.12 06:01 | modify | 927 | 0.10 | 198.323 | 198.600 | 200.723 | ||
8504 | 2025.08.12 07:52 | modify | 927 | 0.10 | 198.323 | 198.671 | 200.723 | ||
8505 | 2025.08.12 07:55 | modify | 927 | 0.10 | 198.323 | 198.745 | 200.723 | ||
8506 | 2025.08.12 08:00 | buy | 931 | 0.10 | 199.583 | 0.000 | 0.000 | ||
8507 | 2025.08.12 08:00 | modify | 931 | 0.10 | 199.583 | 197.183 | 201.983 | ||
8508 | 2025.08.12 08:03 | modify | 925 | 0.10 | 198.587 | 198.788 | 200.987 | ||
8509 | 2025.08.12 08:27 | modify | 927 | 0.10 | 198.323 | 198.821 | 200.723 | ||
8510 | 2025.08.12 08:30 | modify | 925 | 0.10 | 198.587 | 198.862 | 200.987 | ||
8511 | 2025.08.12 08:30 | modify | 927 | 0.10 | 198.323 | 198.893 | 200.723 | ||
8512 | 2025.08.12 08:31 | modify | 924 | 0.10 | 198.709 | 198.909 | 201.109 | ||
8513 | 2025.08.12 08:33 | modify | 925 | 0.10 | 198.587 | 198.933 | 200.987 | ||
8514 | 2025.08.12 08:34 | modify | 927 | 0.10 | 198.323 | 198.964 | 200.723 | ||
8515 | 2025.08.12 08:34 | modify | 926 | 0.10 | 198.766 | 198.970 | 201.166 | ||
8516 | 2025.08.12 08:36 | modify | 924 | 0.10 | 198.709 | 198.980 | 201.109 | ||
8517 | 2025.08.12 08:37 | modify | 925 | 0.10 | 198.587 | 199.004 | 200.987 | ||
8518 | 2025.08.12 08:46 | modify | 927 | 0.10 | 198.323 | 199.036 | 200.723 | ||
8519 | 2025.08.12 08:47 | modify | 926 | 0.10 | 198.766 | 199.042 | 201.166 | ||
8520 | 2025.08.12 08:48 | modify | 924 | 0.10 | 198.709 | 199.051 | 201.109 | ||
8521 | 2025.08.12 08:49 | modify | 925 | 0.10 | 198.587 | 199.078 | 200.987 | ||
8522 | 2025.08.12 08:50 | modify | 927 | 0.10 | 198.323 | 199.107 | 200.723 | ||
8523 | 2025.08.12 08:50 | modify | 926 | 0.10 | 198.766 | 199.113 | 201.166 | ||
8524 | 2025.08.12 08:50 | modify | 924 | 0.10 | 198.709 | 199.125 | 201.109 | ||
8525 | 2025.08.12 08:54 | modify | 925 | 0.10 | 198.587 | 199.155 | 200.987 | ||
8526 | 2025.08.12 12:00 | buy | 932 | 0.10 | 199.793 | 0.000 | 0.000 | ||
8527 | 2025.08.12 12:00 | modify | 932 | 0.10 | 199.793 | 197.393 | 202.193 | ||
8528 | 2025.08.12 13:41 | modify | 927 | 0.10 | 198.323 | 199.181 | 200.723 | ||
8529 | 2025.08.12 13:42 | modify | 926 | 0.10 | 198.766 | 199.184 | 201.166 | ||
8530 | 2025.08.12 13:42 | modify | 924 | 0.10 | 198.709 | 199.197 | 201.109 | ||
8531 | 2025.08.12 13:43 | modify | 925 | 0.10 | 198.587 | 199.228 | 200.987 | ||
8532 | 2025.08.12 14:17 | modify | 927 | 0.10 | 198.323 | 199.253 | 200.723 | ||
8533 | 2025.08.12 14:17 | modify | 929 | 0.10 | 199.057 | 199.260 | 201.457 | ||
8534 | 2025.08.12 14:17 | modify | 926 | 0.10 | 198.766 | 199.260 | 201.166 | ||
8535 | 2025.08.12 14:18 | modify | 928 | 0.10 | 199.070 | 199.272 | 201.470 | ||
8536 | 2025.08.12 14:18 | modify | 924 | 0.10 | 198.709 | 199.272 | 201.109 | ||
8537 | 2025.08.12 16:00 | buy | 933 | 0.10 | 199.667 | 0.000 | 0.000 | ||
8538 | 2025.08.12 16:00 | modify | 933 | 0.10 | 199.667 | 197.267 | 202.067 | ||
8539 | 2025.08.12 20:00 | buy | 934 | 0.10 | 199.439 | 0.000 | 0.000 | ||
8540 | 2025.08.12 20:00 | modify | 934 | 0.10 | 199.439 | 197.039 | 201.839 | ||
8541 | 2025.08.12 21:08 | s/l | 924 | 0.10 | 199.272 | 199.272 | 201.109 | 39.63 | 13925.51 |
8542 | 2025.08.12 21:08 | s/l | 926 | 0.10 | 199.260 | 199.260 | 201.166 | 34.94 | 13960.45 |
8543 | 2025.08.12 21:08 | s/l | 928 | 0.10 | 199.272 | 199.272 | 201.470 | 14.42 | 13974.87 |
8544 | 2025.08.12 21:08 | s/l | 929 | 0.10 | 199.260 | 199.260 | 201.457 | 13.77 | 13988.64 |
8545 | 2025.08.13 00:00 | buy | 935 | 0.10 | 199.592 | 0.000 | 0.000 | ||
8546 | 2025.08.13 00:00 | modify | 935 | 0.10 | 199.592 | 197.192 | 201.992 | ||
8547 | 2025.08.13 04:00 | buy | 936 | 0.10 | 199.889 | 0.000 | 0.000 | ||
8548 | 2025.08.13 04:00 | modify | 936 | 0.10 | 199.889 | 197.489 | 202.289 | ||
8549 | 2025.08.13 08:00 | buy | 937 | 0.10 | 199.856 | 0.000 | 0.000 | ||
8550 | 2025.08.13 08:00 | modify | 937 | 0.10 | 199.856 | 197.456 | 202.256 | ||
8551 | 2025.08.13 11:06 | modify | 925 | 0.10 | 198.587 | 199.300 | 200.987 | ||
8552 | 2025.08.13 11:15 | modify | 927 | 0.10 | 198.323 | 199.523 | 200.723 | ||
8553 | 2025.08.13 11:17 | modify | 925 | 0.10 | 198.587 | 199.374 | 200.987 | ||
8554 | 2025.08.13 11:27 | modify | 927 | 0.10 | 198.323 | 199.723 | 200.723 | ||
8555 | 2025.08.13 11:34 | modify | 925 | 0.10 | 198.587 | 199.445 | 200.987 | ||
8556 | 2025.08.13 12:00 | buy | 938 | 0.10 | 199.992 | 0.000 | 0.000 | ||
8557 | 2025.08.13 12:00 | modify | 938 | 0.10 | 199.992 | 197.592 | 202.392 | ||
8558 | 2025.08.13 14:51 | s/l | 927 | 0.10 | 199.723 | 199.723 | 200.723 | 96.41 | 14085.05 |
8559 | 2025.08.13 16:00 | buy | 939 | 0.10 | 199.867 | 0.000 | 0.000 | ||
8560 | 2025.08.13 16:00 | modify | 939 | 0.10 | 199.867 | 197.467 | 202.267 | ||
8561 | 2025.08.13 20:00 | buy | 940 | 0.10 | 200.169 | 0.000 | 0.000 | ||
8562 | 2025.08.13 20:00 | modify | 940 | 0.10 | 200.169 | 197.769 | 202.569 | ||
8563 | 2025.08.14 00:00 | buy | 941 | 0.10 | 199.902 | 0.000 | 0.000 | ||
8564 | 2025.08.14 00:00 | modify | 941 | 0.10 | 199.902 | 197.502 | 202.302 | ||
8565 | 2025.08.14 00:15 | s/l | 925 | 0.10 | 199.445 | 199.445 | 200.987 | 62.49 | 14147.54 |
8566 | 2025.08.14 04:00 | buy | 942 | 0.10 | 198.950 | 0.000 | 0.000 | ||
8567 | 2025.08.14 04:00 | modify | 942 | 0.10 | 198.950 | 196.550 | 201.350 | ||
8568 | 2025.08.14 08:00 | buy | 943 | 0.10 | 198.952 | 0.000 | 0.000 | ||
8569 | 2025.08.14 08:00 | modify | 943 | 0.10 | 198.952 | 196.552 | 201.352 | ||
8570 | 2025.08.14 12:00 | sell | 944 | 0.10 | 198.850 | 0.000 | 0.000 | ||
8571 | 2025.08.14 12:00 | modify | 944 | 0.10 | 198.850 | 201.250 | 196.450 | ||
8572 | 2025.08.14 15:00 | modify | 942 | 0.10 | 198.950 | 199.150 | 201.350 | ||
8573 | 2025.08.14 15:01 | modify | 943 | 0.10 | 198.952 | 199.153 | 201.352 | ||
8574 | 2025.08.14 15:05 | modify | 942 | 0.10 | 198.950 | 199.221 | 201.350 | ||
8575 | 2025.08.14 15:05 | modify | 943 | 0.10 | 198.952 | 199.225 | 201.352 | ||
8576 | 2025.08.14 15:16 | modify | 942 | 0.10 | 198.950 | 199.295 | 201.350 | ||
8577 | 2025.08.14 15:17 | modify | 943 | 0.10 | 198.952 | 199.297 | 201.352 | ||
8578 | 2025.08.14 16:00 | close | 930 | 0.10 | 199.819 | 197.005 | 201.805 | 30.94 | 14178.48 |
8579 | 2025.08.14 16:00 | buy | 945 | 0.10 | 199.859 | 0.000 | 0.000 | ||
8580 | 2025.08.14 16:00 | modify | 945 | 0.10 | 199.859 | 197.459 | 202.259 | ||
8581 | 2025.08.14 20:00 | close | 931 | 0.10 | 200.042 | 197.183 | 201.983 | 33.99 | 14212.48 |
8582 | 2025.08.14 20:00 | buy | 946 | 0.10 | 200.082 | 0.000 | 0.000 | ||
8583 | 2025.08.14 20:00 | modify | 946 | 0.10 | 200.082 | 197.682 | 202.482 | ||
8584 | 2025.08.15 00:00 | close | 932 | 0.10 | 199.805 | 197.393 | 202.193 | 4.39 | 14216.86 |
8585 | 2025.08.15 00:00 | buy | 947 | 0.10 | 199.845 | 0.000 | 0.000 | ||
8586 | 2025.08.15 00:00 | modify | 947 | 0.10 | 199.845 | 197.445 | 202.245 | ||
8587 | 2025.08.15 04:26 | s/l | 942 | 0.10 | 199.295 | 199.295 | 201.350 | 24.12 | 14240.99 |
8588 | 2025.08.15 04:26 | s/l | 943 | 0.10 | 199.297 | 199.297 | 201.352 | 24.11 | 14265.10 |
8589 | 2025.08.18 16:00 | buy | 948 | 0.10 | 199.791 | 0.000 | 0.000 | ||
8590 | 2025.08.18 16:00 | modify | 948 | 0.10 | 199.791 | 197.391 | 202.191 | ||
8591 | 2025.08.18 20:00 | buy | 949 | 0.10 | 199.682 | 0.000 | 0.000 | ||
8592 | 2025.08.18 20:00 | modify | 949 | 0.10 | 199.682 | 197.282 | 202.082 | ||
8593 | 2025.08.19 00:00 | close | 933 | 0.10 | 199.804 | 197.267 | 202.067 | 14.29 | 14279.39 |
8594 | 2025.08.19 00:00 | buy | 950 | 0.10 | 199.844 | 0.000 | 0.000 | ||
8595 | 2025.08.19 00:00 | modify | 950 | 0.10 | 199.844 | 197.444 | 202.244 | ||
8596 | 2025.08.19 20:00 | close | 934 | 0.10 | 199.083 | 197.039 | 201.839 | -19.16 | 14260.22 |
8597 | 2025.08.19 20:00 | sell | 951 | 0.10 | 199.083 | 0.000 | 0.000 | ||
8598 | 2025.08.19 20:00 | modify | 951 | 0.10 | 199.083 | 201.483 | 196.683 | ||
8599 | 2025.08.20 14:49 | modify | 951 | 0.10 | 199.083 | 198.883 | 196.683 | ||
8600 | 2025.08.20 14:50 | modify | 951 | 0.10 | 199.083 | 198.812 | 196.683 | ||
8601 | 2025.08.20 14:51 | modify | 951 | 0.10 | 199.083 | 198.741 | 196.683 | ||
8602 | 2025.08.21 08:30 | s/l | 951 | 0.10 | 198.741 | 198.741 | 196.683 | 15.90 | 14276.13 |
8603 | 2025.08.22 12:00 | buy | 952 | 0.10 | 199.506 | 0.000 | 0.000 | ||
8604 | 2025.08.22 12:00 | modify | 952 | 0.10 | 199.506 | 197.106 | 201.906 | ||
8605 | 2025.08.25 00:00 | close | 935 | 0.10 | 198.922 | 197.192 | 201.992 | -36.90 | 14239.23 |
8606 | 2025.08.25 00:00 | buy | 953 | 0.10 | 198.962 | 0.000 | 0.000 | ||
8607 | 2025.08.25 00:00 | modify | 953 | 0.10 | 198.962 | 196.562 | 201.362 | ||
8608 | 2025.08.25 04:00 | close | 936 | 0.10 | 199.070 | 197.489 | 202.289 | -47.01 | 14192.22 |
8609 | 2025.08.25 04:00 | buy | 954 | 0.10 | 199.110 | 0.000 | 0.000 | ||
8610 | 2025.08.25 04:00 | modify | 954 | 0.10 | 199.110 | 196.710 | 201.510 | ||
8611 | 2025.08.25 08:00 | close | 937 | 0.10 | 198.950 | 197.456 | 202.256 | -52.91 | 14139.32 |
8612 | 2025.08.25 08:00 | buy | 955 | 0.10 | 198.990 | 0.000 | 0.000 | ||
8613 | 2025.08.25 08:00 | modify | 955 | 0.10 | 198.990 | 196.590 | 201.390 | ||
8614 | 2025.08.25 16:00 | close | 938 | 0.10 | 199.118 | 197.592 | 202.392 | -50.73 | 14088.59 |
8615 | 2025.08.25 16:00 | buy | 956 | 0.10 | 199.158 | 0.000 | 0.000 | ||
8616 | 2025.08.25 16:00 | modify | 956 | 0.10 | 199.158 | 196.758 | 201.558 | ||
8617 | 2025.08.27 04:00 | close | 939 | 0.10 | 198.941 | 197.467 | 202.267 | -52.83 | 14035.76 |
8618 | 2025.08.27 04:00 | buy | 957 | 0.10 | 198.981 | 0.000 | 0.000 | ||
8619 | 2025.08.27 04:00 | modify | 957 | 0.10 | 198.981 | 196.581 | 201.381 | ||
8620 | 2025.08.27 08:00 | close | 940 | 0.10 | 198.779 | 197.769 | 202.569 | -84.31 | 13951.45 |
8621 | 2025.08.27 08:00 | buy | 958 | 0.10 | 198.819 | 0.000 | 0.000 | ||
8622 | 2025.08.27 08:00 | modify | 958 | 0.10 | 198.819 | 196.419 | 201.219 | ||
8623 | 2025.08.27 12:00 | close | 941 | 0.10 | 198.962 | 197.502 | 202.302 | -55.92 | 13895.53 |
8624 | 2025.08.27 12:00 | buy | 959 | 0.10 | 199.002 | 0.000 | 0.000 | ||
8625 | 2025.08.27 12:00 | modify | 959 | 0.10 | 199.002 | 196.602 | 201.402 | ||
8626 | 2025.08.27 16:00 | close | 944 | 0.10 | 198.995 | 201.250 | 196.450 | -29.87 | 13865.66 |
8627 | 2025.08.27 16:00 | buy | 960 | 0.10 | 198.995 | 0.000 | 0.000 | ||
8628 | 2025.08.27 16:00 | modify | 960 | 0.10 | 198.995 | 196.595 | 201.395 | ||
8629 | 2025.08.28 00:00 | close | 945 | 0.10 | 198.957 | 197.459 | 202.259 | -51.20 | 13814.46 |
8630 | 2025.08.28 00:00 | buy | 961 | 0.10 | 198.997 | 0.000 | 0.000 | ||
8631 | 2025.08.28 00:00 | modify | 961 | 0.10 | 198.997 | 196.597 | 201.397 | ||
8632 | 2025.08.28 12:00 | close | 946 | 0.10 | 198.560 | 197.682 | 202.482 | -93.27 | 13721.19 |
8633 | 2025.08.28 12:00 | sell | 962 | 0.10 | 198.560 | 0.000 | 0.000 | ||
8634 | 2025.08.28 12:00 | modify | 962 | 0.10 | 198.560 | 200.960 | 196.160 | ||
8635 | 2025.08.28 20:00 | close | 947 | 0.10 | 198.511 | 197.445 | 202.245 | -81.22 | 13639.97 |
8636 | 2025.08.28 20:00 | sell | 963 | 0.10 | 198.511 | 0.000 | 0.000 | ||
8637 | 2025.08.28 20:00 | modify | 963 | 0.10 | 198.511 | 200.911 | 196.111 | ||
8638 | 2025.08.29 00:00 | close | 948 | 0.10 | 198.339 | 197.391 | 202.191 | -89.23 | 13550.74 |
8639 | 2025.08.29 00:00 | sell | 964 | 0.10 | 198.339 | 0.000 | 0.000 | ||
8640 | 2025.08.29 00:00 | modify | 964 | 0.10 | 198.339 | 200.739 | 195.939 | ||
8641 | 2025.08.29 04:00 | close | 949 | 0.10 | 198.409 | 197.282 | 202.082 | -77.08 | 13473.65 |
8642 | 2025.08.29 04:00 | sell | 965 | 0.10 | 198.409 | 0.000 | 0.000 | ||
8643 | 2025.08.29 04:00 | modify | 965 | 0.10 | 198.409 | 200.809 | 196.009 | ||
8644 | 2025.08.29 08:00 | close | 950 | 0.10 | 198.328 | 197.444 | 202.244 | -94.29 | 13379.37 |
8645 | 2025.08.29 08:00 | sell | 966 | 0.10 | 198.328 | 0.000 | 0.000 | ||
8646 | 2025.08.29 08:00 | modify | 966 | 0.10 | 198.328 | 200.728 | 195.928 | ||
8647 | 2025.08.29 12:00 | close | 952 | 0.10 | 198.095 | 197.106 | 201.906 | -90.73 | 13288.63 |
8648 | 2025.08.29 12:00 | sell | 967 | 0.10 | 198.095 | 0.000 | 0.000 | ||
8649 | 2025.08.29 12:00 | modify | 967 | 0.10 | 198.095 | 200.495 | 195.695 | ||
8650 | 2025.08.29 16:00 | close | 953 | 0.10 | 198.428 | 196.562 | 201.362 | -31.95 | 13256.68 |
8651 | 2025.08.29 16:00 | sell | 968 | 0.10 | 198.428 | 0.000 | 0.000 | ||
8652 | 2025.08.29 16:00 | modify | 968 | 0.10 | 198.428 | 200.828 | 196.028 | ||
8653 | 2025.08.29 20:00 | close | 954 | 0.10 | 198.619 | 196.710 | 201.510 | -29.04 | 13227.65 |
8654 | 2025.08.29 20:00 | sell | 969 | 0.10 | 198.619 | 0.000 | 0.000 | ||
8655 | 2025.08.29 20:00 | modify | 969 | 0.10 | 198.619 | 201.019 | 196.219 | ||
8656 | 2025.08.31 23:59 | close at stop | 969 | 0.10 | 198.697 | 201.019 | 196.219 | -5.29 | 13222.36 |
8657 | 2025.08.31 23:59 | close at stop | 968 | 0.10 | 198.697 | 200.828 | 196.028 | -18.24 | 13204.12 |
8658 | 2025.08.31 23:59 | close at stop | 967 | 0.10 | 198.697 | 200.495 | 195.695 | -40.82 | 13163.30 |
8659 | 2025.08.31 23:59 | close at stop | 966 | 0.10 | 198.697 | 200.728 | 195.928 | -25.02 | 13138.28 |
8660 | 2025.08.31 23:59 | close at stop | 965 | 0.10 | 198.697 | 200.809 | 196.009 | -19.53 | 13118.75 |
8661 | 2025.08.31 23:59 | close at stop | 964 | 0.10 | 198.697 | 200.739 | 195.939 | -24.28 | 13094.47 |
8662 | 2025.08.31 23:59 | close at stop | 963 | 0.10 | 198.697 | 200.911 | 196.111 | -14.43 | 13080.03 |
8663 | 2025.08.31 23:59 | close at stop | 962 | 0.10 | 198.697 | 200.960 | 196.160 | -11.11 | 13068.92 |
8664 | 2025.08.31 23:59 | close at stop | 961 | 0.10 | 198.657 | 196.597 | 201.397 | -22.36 | 13046.57 |
8665 | 2025.08.31 23:59 | close at stop | 960 | 0.10 | 198.657 | 196.595 | 201.395 | -20.08 | 13026.49 |
8666 | 2025.08.31 23:59 | close at stop | 959 | 0.10 | 198.657 | 196.602 | 201.402 | -20.56 | 13005.94 |
8667 | 2025.08.31 23:59 | close at stop | 958 | 0.10 | 198.657 | 196.419 | 201.219 | -8.14 | 12997.80 |
8668 | 2025.08.31 23:59 | close at stop | 957 | 0.10 | 198.657 | 196.581 | 201.381 | -19.13 | 12978.67 |
8669 | 2025.08.31 23:59 | close at stop | 956 | 0.10 | 198.657 | 196.758 | 201.558 | -29.71 | 12948.97 |
8670 | 2025.08.31 23:59 | close at stop | 955 | 0.10 | 198.657 | 196.590 | 201.390 | -18.31 | 12930.66 |